
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 17.547 | 17.547 | 17.735 | 17.547 | -1.06% |
Oct 09, 2025 | 17.735 | 17.735 | 17.735 | 17.730 | 0.03% |
Oct 08, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.15% |
Oct 07, 2025 | 17.703 | 17.703 | 17.717 | 17.703 | -0.08% |
Oct 06, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.08% |
Oct 03, 2025 | 17.703 | 17.703 | 17.703 | 17.672 | 0.17% |
Oct 02, 2025 | 17.672 | 17.672 | 17.672 | 17.654 | 0.10% |
Oct 01, 2025 | 17.654 | 17.654 | 17.654 | 17.514 | 0.80% |
Sep 30, 2025 | 17.514 | 17.514 | 17.514 | 17.424 | 0.52% |
Sep 29, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | -0.26% |
Sep 26, 2025 | 17.469 | 17.469 | 17.469 | 17.414 | 0.32% |
Sep 25, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | -0.35% |
Sep 24, 2025 | 17.475 | 17.475 | 17.484 | 17.472 | 0.02% |
Sep 23, 2025 | 17.472 | 17.472 | 17.484 | 17.472 | -0.07% |
Sep 22, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.07% |
Sep 19, 2025 | 17.472 | 17.472 | 17.497 | 17.444 | -0.15% |
Sep 18, 2025 | 17.497 | 17.497 | 17.497 | 17.444 | 0.30% |
Sep 17, 2025 | 17.444 | 17.444 | 17.444 | 17.426 | 0.11% |
Sep 16, 2025 | 17.426 | 17.426 | 17.507 | 17.426 | -0.16% |
Sep 15, 2025 | 17.453 | 17.453 | 17.507 | 17.453 | -0.31% |
Sep 12, 2025 | 17.507 | 17.507 | 17.549 | 17.491 | -0.24% |
Highest: 17.735 | Lowest: 17.414 | Difference: 0.321 | Average: 17.548 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review