Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | -1.51% |
| Nov 06, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | -0.23% |
| Nov 05, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | -0.21% |
| Nov 04, 2025 | 4.672 | 4.672 | 4.673 | 4.672 | -0.03% |
| Nov 03, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.17% |
| Oct 31, 2025 | 4.665 | 4.665 | 4.676 | 4.665 | -0.23% |
| Oct 30, 2025 | 4.676 | 4.676 | 4.676 | 4.667 | 0.19% |
| Oct 29, 2025 | 4.667 | 4.667 | 4.667 | 4.651 | 0.35% |
| Oct 28, 2025 | 4.651 | 4.651 | 4.651 | 4.608 | 0.92% |
| Oct 27, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | 1.08% |
| Oct 24, 2025 | 4.559 | 4.559 | 4.559 | 4.534 | 0.56% |
| Oct 23, 2025 | 4.534 | 4.534 | 4.557 | 4.534 | -0.24% |
| Oct 22, 2025 | 4.544 | 4.544 | 4.557 | 4.544 | -0.28% |
| Oct 21, 2025 | 4.557 | 4.557 | 4.557 | 4.521 | 0.81% |
| Oct 20, 2025 | 4.521 | 4.521 | 4.543 | 4.521 | -0.48% |
| Oct 17, 2025 | 4.543 | 4.543 | 4.573 | 4.543 | -0.67% |
| Oct 16, 2025 | 4.573 | 4.573 | 4.573 | 4.564 | 0.21% |
| Oct 15, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | -0.24% |
| Oct 14, 2025 | 4.575 | 4.575 | 4.575 | 4.540 | 0.76% |
| Oct 13, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | -1.81% |
| Oct 10, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.53% |
| Highest: 4.676 | Lowest: 4.521 | Difference: 0.155 | Average: 4.602 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review