
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 4.409 | 4.409 | 4.431 | 4.383 | 0.59% |
Jul 17, 2025 | 4.383 | 4.383 | 4.431 | 4.383 | -1.09% |
Jul 16, 2025 | 4.431 | 4.431 | 4.431 | 4.390 | 0.04% |
Jul 15, 2025 | 4.430 | 4.430 | 4.430 | 4.390 | 0.91% |
Jul 14, 2025 | 4.390 | 4.390 | 4.399 | 4.390 | -0.21% |
Jul 11, 2025 | 4.399 | 4.399 | 4.399 | 4.357 | 0.00% |
Jul 10, 2025 | 4.399 | 4.399 | 4.399 | 4.357 | 0.97% |
Jul 09, 2025 | 4.357 | 4.357 | 4.367 | 4.357 | -0.22% |
Jul 08, 2025 | 4.367 | 4.367 | 4.387 | 4.367 | -0.38% |
Jul 07, 2025 | 4.384 | 4.384 | 4.387 | 4.384 | -0.07% |
Jul 04, 2025 | 4.387 | 4.387 | 4.387 | 4.381 | 0.12% |
Jul 03, 2025 | 4.381 | 4.381 | 4.410 | 4.355 | 0.60% |
Jul 02, 2025 | 4.355 | 4.355 | 4.410 | 4.355 | -1.24% |
Jul 01, 2025 | 4.410 | 4.410 | 4.410 | 4.397 | 0.13% |
Jun 30, 2025 | 4.404 | 4.404 | 4.404 | 4.397 | 0.17% |
Jun 27, 2025 | 4.397 | 4.397 | 4.397 | 4.371 | 0.58% |
Jun 26, 2025 | 4.371 | 4.371 | 4.371 | 4.347 | 0.07% |
Jun 25, 2025 | 4.368 | 4.368 | 4.368 | 4.347 | 0.49% |
Jun 24, 2025 | 4.347 | 4.347 | 4.347 | 4.323 | 0.54% |
Jun 23, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | 0.07% |
Jun 20, 2025 | 4.320 | 4.320 | 4.327 | 4.320 | -0.16% |
Highest: 4.431 | Lowest: 4.320 | Difference: 0.111 | Average: 4.382 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review