
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 4.296 | 4.296 | 4.296 | 4.257 | 0.91% |
Aug 12, 2025 | 4.257 | 4.257 | 4.262 | 4.257 | -0.11% |
Aug 11, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | 0.30% |
Aug 08, 2025 | 4.249 | 4.249 | 4.341 | 4.249 | -1.67% |
Aug 07, 2025 | 4.321 | 4.321 | 4.341 | 4.321 | -0.47% |
Aug 06, 2025 | 4.341 | 4.341 | 4.408 | 4.341 | -1.51% |
Aug 05, 2025 | 4.408 | 4.408 | 4.408 | 4.333 | 1.73% |
Aug 04, 2025 | 4.333 | 4.333 | 4.380 | 4.333 | -1.07% |
Aug 01, 2025 | 4.380 | 4.380 | 4.396 | 4.380 | -0.19% |
Jul 31, 2025 | 4.388 | 4.388 | 4.396 | 4.388 | -0.17% |
Jul 30, 2025 | 4.396 | 4.396 | 4.396 | 4.396 | -1.28% |
Jul 29, 2025 | 4.452 | 4.452 | 4.452 | 4.412 | 0.88% |
Jul 28, 2025 | 4.413 | 4.413 | 4.413 | 4.412 | 0.02% |
Jul 25, 2025 | 4.412 | 4.412 | 4.412 | 4.402 | 0.25% |
Jul 24, 2025 | 4.402 | 4.402 | 4.402 | 4.364 | 0.87% |
Jul 23, 2025 | 4.364 | 4.364 | 4.391 | 4.364 | -0.62% |
Jul 22, 2025 | 4.391 | 4.391 | 4.413 | 4.391 | -0.49% |
Jul 21, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | 0.08% |
Jul 18, 2025 | 4.409 | 4.409 | 4.431 | 4.383 | 0.59% |
Jul 17, 2025 | 4.383 | 4.383 | 4.431 | 4.383 | -1.09% |
Jul 16, 2025 | 4.431 | 4.431 | 4.431 | 4.390 | 0.04% |
Jul 15, 2025 | 4.430 | 4.430 | 4.430 | 4.390 | 0.91% |
Jul 14, 2025 | 4.390 | 4.390 | 4.399 | 4.390 | -0.21% |
Highest: 4.452 | Lowest: 4.249 | Difference: 0.203 | Average: 4.371 | Change %: -2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review