Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.03% |
May 09, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.03% |
May 08, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.03% |
May 07, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.03% |
May 06, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.08% |
May 03, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.03% |
May 02, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.05% |
Apr 30, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.03% |
Apr 29, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.08% |
Apr 26, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.03% |
Apr 25, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 0.02% |
Apr 24, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.03% |
Apr 23, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.03% |
Apr 22, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.08% |
Apr 19, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.03% |
Apr 18, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.03% |
Apr 17, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.02% |
Apr 16, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.02% |
Apr 15, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.08% |
Apr 12, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.03% |
Apr 11, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.02% |
Highest: 4.546 | Lowest: 4.510 | Difference: 0.035 | Average: 4.528 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review