
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.593 | 5.593 | 5.593 | 5.592 | 0.02% |
Jun 26, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | 0.03% |
Jun 25, 2025 | 5.590 | 5.590 | 5.590 | 5.589 | 0.02% |
Jun 24, 2025 | 5.589 | 5.589 | 5.589 | 5.584 | 0.02% |
Jun 23, 2025 | 5.588 | 5.588 | 5.588 | 5.584 | 0.07% |
Jun 20, 2025 | 5.584 | 5.584 | 5.584 | 5.583 | 0.02% |
Jun 19, 2025 | 5.583 | 5.583 | 5.583 | 5.581 | 0.02% |
Jun 18, 2025 | 5.581 | 5.581 | 5.581 | 5.580 | 0.02% |
Jun 17, 2025 | 5.580 | 5.580 | 5.580 | 5.576 | 0.02% |
Jun 16, 2025 | 5.579 | 5.579 | 5.579 | 5.576 | 0.07% |
Jun 13, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | 0.03% |
Jun 12, 2025 | 5.574 | 5.574 | 5.574 | 5.573 | 0.02% |
Jun 11, 2025 | 5.573 | 5.573 | 5.573 | 5.572 | 0.02% |
Jun 10, 2025 | 5.572 | 5.572 | 5.572 | 5.571 | 0.02% |
Jun 09, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.06% |
Jun 06, 2025 | 5.567 | 5.567 | 5.567 | 5.565 | 0.02% |
Jun 05, 2025 | 5.566 | 5.566 | 5.566 | 5.565 | 0.03% |
Jun 04, 2025 | 5.565 | 5.565 | 5.565 | 5.563 | 0.02% |
Jun 03, 2025 | 5.563 | 5.563 | 5.563 | 5.558 | 0.02% |
Jun 02, 2025 | 5.562 | 5.562 | 5.562 | 5.558 | 0.07% |
May 30, 2025 | 5.558 | 5.558 | 5.558 | 5.557 | 0.03% |
May 29, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | 0.02% |
Highest: 5.593 | Lowest: 5.557 | Difference: 0.036 | Average: 5.576 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review