
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.713 | 4.713 | 4.713 | 4.712 | 0.01% |
Oct 02, 2025 | 4.712 | 4.712 | 4.712 | 4.711 | 0.03% |
Oct 01, 2025 | 4.711 | 4.711 | 4.711 | 4.710 | 0.00% |
Sep 30, 2025 | 4.711 | 4.711 | 4.711 | 4.710 | 0.01% |
Sep 29, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | 0.05% |
Sep 26, 2025 | 4.708 | 4.708 | 4.708 | 4.707 | 0.02% |
Sep 25, 2025 | 4.707 | 4.707 | 4.707 | 4.706 | 0.02% |
Sep 24, 2025 | 4.706 | 4.706 | 4.706 | 4.704 | 0.02% |
Sep 23, 2025 | 4.705 | 4.705 | 4.705 | 4.704 | 0.02% |
Sep 22, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | 0.05% |
Sep 19, 2025 | 4.702 | 4.702 | 4.702 | 4.700 | 0.02% |
Sep 18, 2025 | 4.701 | 4.701 | 4.701 | 4.700 | 0.02% |
Sep 17, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 0.03% |
Sep 15, 2025 | 4.699 | 4.699 | 4.699 | 4.696 | 0.05% |
Sep 12, 2025 | 4.696 | 4.696 | 4.696 | 4.695 | 0.02% |
Sep 11, 2025 | 4.695 | 4.695 | 4.695 | 4.694 | 0.02% |
Sep 10, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.02% |
Sep 09, 2025 | 4.693 | 4.693 | 4.693 | 4.690 | 0.02% |
Sep 08, 2025 | 4.692 | 4.692 | 4.692 | 4.690 | 0.05% |
Sep 05, 2025 | 4.690 | 4.690 | 4.690 | 4.689 | 0.02% |
Highest: 4.713 | Lowest: 4.689 | Difference: 0.024 | Average: 4.703 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review