
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.632 | 4.632 | 4.632 | 4.631 | 0.02% |
Jun 26, 2025 | 4.631 | 4.631 | 4.631 | 4.630 | 0.02% |
Jun 25, 2025 | 4.630 | 4.630 | 4.630 | 4.629 | 0.04% |
Jun 24, 2025 | 4.629 | 4.629 | 4.629 | 4.626 | 0.00% |
Jun 23, 2025 | 4.629 | 4.629 | 4.629 | 4.626 | 0.06% |
Jun 20, 2025 | 4.626 | 4.626 | 4.626 | 4.625 | 0.02% |
Jun 19, 2025 | 4.625 | 4.625 | 4.625 | 4.624 | 0.02% |
Jun 18, 2025 | 4.624 | 4.624 | 4.624 | 4.623 | 0.02% |
Jun 17, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | 0.02% |
Jun 16, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | 0.05% |
Jun 13, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | 0.02% |
Jun 12, 2025 | 4.619 | 4.619 | 4.619 | 4.618 | 0.02% |
Jun 11, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.01% |
Jun 10, 2025 | 4.618 | 4.618 | 4.618 | 4.617 | 0.01% |
Jun 09, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | 0.05% |
Jun 06, 2025 | 4.615 | 4.615 | 4.615 | 4.613 | 0.02% |
Jun 05, 2025 | 4.614 | 4.614 | 4.614 | 4.613 | 0.02% |
Jun 04, 2025 | 4.613 | 4.613 | 4.613 | 4.612 | 0.02% |
Jun 03, 2025 | 4.612 | 4.612 | 4.612 | 4.611 | 0.02% |
Jun 02, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | 0.05% |
May 30, 2025 | 4.608 | 4.608 | 4.608 | 4.607 | 0.02% |
May 29, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | 0.02% |
Highest: 4.632 | Lowest: 4.607 | Difference: 0.025 | Average: 4.620 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review