Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 4.735 | 4.735 | 4.735 | 4.734 | 0.02% |
| Oct 28, 2025 | 4.734 | 4.734 | 4.734 | 4.733 | 0.02% |
| Oct 27, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.05% |
| Oct 24, 2025 | 4.731 | 4.731 | 4.731 | 4.730 | 0.02% |
| Oct 23, 2025 | 4.730 | 4.730 | 4.730 | 4.729 | 0.02% |
| Oct 22, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.02% |
| Oct 21, 2025 | 4.728 | 4.728 | 4.728 | 4.727 | 0.02% |
| Oct 20, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | 0.05% |
| Oct 17, 2025 | 4.725 | 4.725 | 4.725 | 4.724 | 0.02% |
| Oct 16, 2025 | 4.724 | 4.724 | 4.724 | 4.723 | 0.02% |
| Oct 15, 2025 | 4.723 | 4.723 | 4.723 | 4.722 | 0.02% |
| Oct 14, 2025 | 4.722 | 4.722 | 4.722 | 4.719 | 0.02% |
| Oct 13, 2025 | 4.721 | 4.721 | 4.721 | 4.719 | 0.05% |
| Oct 10, 2025 | 4.719 | 4.719 | 4.719 | 4.717 | 0.02% |
| Oct 09, 2025 | 4.718 | 4.718 | 4.718 | 4.717 | 0.02% |
| Oct 08, 2025 | 4.717 | 4.717 | 4.717 | 4.716 | 0.02% |
| Oct 07, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | 0.02% |
| Oct 06, 2025 | 4.715 | 4.715 | 4.715 | 4.713 | 0.05% |
| Oct 03, 2025 | 4.713 | 4.713 | 4.713 | 4.712 | 0.01% |
| Oct 02, 2025 | 4.712 | 4.712 | 4.712 | 4.711 | 0.03% |
| Oct 01, 2025 | 4.711 | 4.711 | 4.711 | 4.710 | 0.00% |
| Sep 30, 2025 | 4.711 | 4.711 | 4.711 | 4.710 | 0.01% |
| Highest: 4.735 | Lowest: 4.710 | Difference: 0.025 | Average: 4.722 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review