
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.20% |
Apr 23, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.26% |
Apr 22, 2025 | 2.442 | 2.442 | 2.451 | 2.442 | -0.37% |
Apr 21, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.17% |
Apr 16, 2025 | 2.447 | 2.447 | 2.447 | 2.436 | 0.30% |
Apr 15, 2025 | 2.440 | 2.440 | 2.441 | 2.436 | 0.15% |
Apr 14, 2025 | 2.436 | 2.436 | 2.441 | 2.436 | -0.19% |
Apr 11, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.46% |
Apr 10, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 0.20% |
Apr 09, 2025 | 2.447 | 2.447 | 2.473 | 2.447 | -0.20% |
Apr 08, 2025 | 2.452 | 2.452 | 2.473 | 2.452 | -0.84% |
Apr 07, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | -0.51% |
Apr 04, 2025 | 2.485 | 2.485 | 2.485 | 2.458 | 0.92% |
Apr 03, 2025 | 2.463 | 2.463 | 2.463 | 2.447 | 0.21% |
Apr 02, 2025 | 2.458 | 2.458 | 2.458 | 2.447 | 0.44% |
Apr 01, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.04% |
Mar 31, 2025 | 2.448 | 2.448 | 2.448 | 2.438 | 0.41% |
Mar 28, 2025 | 2.438 | 2.438 | 2.438 | 2.430 | 0.30% |
Mar 27, 2025 | 2.431 | 2.431 | 2.431 | 2.428 | 0.00% |
Mar 26, 2025 | 2.430 | 2.430 | 2.430 | 2.428 | 0.10% |
Mar 25, 2025 | 2.428 | 2.428 | 2.437 | 2.428 | -0.09% |
Highest: 2.485 | Lowest: 2.428 | Difference: 0.058 | Average: 2.448 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review