
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.473 | 2.479 | 2.480 | 2.473 | 0.00% |
May 22, 2025 | 2.473 | 2.473 | 2.480 | 2.473 | -0.28% |
May 21, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.03% |
May 20, 2025 | 2.480 | 2.480 | 2.480 | 2.474 | 0.14% |
May 19, 2025 | 2.476 | 2.476 | 2.476 | 2.474 | 0.09% |
May 16, 2025 | 2.474 | 2.474 | 2.474 | 2.462 | 0.50% |
May 15, 2025 | 2.462 | 2.462 | 2.473 | 2.462 | -0.47% |
May 14, 2025 | 2.473 | 2.473 | 2.474 | 2.473 | -0.05% |
May 13, 2025 | 2.474 | 2.474 | 2.479 | 2.474 | 0.00% |
May 12, 2025 | 2.474 | 2.474 | 2.479 | 2.474 | -0.18% |
May 09, 2025 | 2.479 | 2.479 | 2.481 | 2.479 | -0.10% |
May 08, 2025 | 2.481 | 2.481 | 2.481 | 2.475 | 0.27% |
May 07, 2025 | 2.475 | 2.475 | 2.475 | 2.467 | 0.31% |
May 06, 2025 | 2.467 | 2.467 | 2.471 | 2.467 | -0.07% |
May 05, 2025 | 2.469 | 2.469 | 2.471 | 2.469 | -0.06% |
May 02, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.13% |
Apr 30, 2025 | 2.474 | 2.474 | 2.474 | 2.473 | 0.03% |
Apr 29, 2025 | 2.473 | 2.473 | 2.473 | 2.471 | 0.06% |
Apr 28, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.27% |
Apr 25, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.47% |
Apr 24, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.20% |
Highest: 2.481 | Lowest: 2.453 | Difference: 0.028 | Average: 2.472 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review