
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.46% |
Apr 24, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.19% |
Apr 23, 2025 | 2.016 | 2.016 | 2.016 | 2.011 | 0.25% |
Apr 22, 2025 | 2.011 | 2.011 | 2.019 | 2.011 | -0.37% |
Apr 21, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.15% |
Apr 16, 2025 | 2.016 | 2.016 | 2.016 | 2.007 | 0.30% |
Apr 15, 2025 | 2.010 | 2.010 | 2.011 | 2.007 | 0.15% |
Apr 14, 2025 | 2.007 | 2.007 | 2.011 | 2.007 | -0.20% |
Apr 11, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.47% |
Apr 10, 2025 | 2.020 | 2.020 | 2.020 | 2.016 | 0.19% |
Apr 09, 2025 | 2.016 | 2.016 | 2.020 | 2.016 | -0.20% |
Apr 08, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.85% |
Apr 07, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | -0.52% |
Apr 04, 2025 | 2.048 | 2.048 | 2.048 | 2.026 | 0.92% |
Apr 03, 2025 | 2.030 | 2.030 | 2.030 | 2.017 | 0.20% |
Apr 02, 2025 | 2.026 | 2.026 | 2.026 | 2.017 | 0.44% |
Apr 01, 2025 | 2.017 | 2.017 | 2.018 | 2.017 | -0.05% |
Mar 31, 2025 | 2.018 | 2.018 | 2.018 | 2.010 | 0.40% |
Mar 28, 2025 | 2.010 | 2.010 | 2.010 | 2.004 | 0.30% |
Mar 27, 2025 | 2.004 | 2.004 | 2.004 | 2.002 | 0.00% |
Highest: 2.048 | Lowest: 2.002 | Difference: 0.047 | Average: 2.019 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review