
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.402 | 2.402 | 2.402 | 2.401 | 0.03% |
Apr 29, 2025 | 2.401 | 2.401 | 2.401 | 2.399 | 0.06% |
Apr 28, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.27% |
Apr 25, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.47% |
Apr 24, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.20% |
Apr 23, 2025 | 2.377 | 2.377 | 2.377 | 2.371 | 0.26% |
Apr 22, 2025 | 2.371 | 2.371 | 2.380 | 2.371 | -0.37% |
Apr 21, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.17% |
Apr 16, 2025 | 2.376 | 2.376 | 2.376 | 2.365 | 0.30% |
Apr 15, 2025 | 2.369 | 2.369 | 2.370 | 2.365 | 0.15% |
Apr 14, 2025 | 2.365 | 2.365 | 2.370 | 2.365 | -0.19% |
Apr 11, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | -0.46% |
Apr 10, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.20% |
Apr 09, 2025 | 2.376 | 2.376 | 2.401 | 2.376 | -0.20% |
Apr 08, 2025 | 2.381 | 2.381 | 2.401 | 2.381 | -0.84% |
Apr 07, 2025 | 2.401 | 2.401 | 2.414 | 2.401 | -0.51% |
Apr 04, 2025 | 2.414 | 2.414 | 2.414 | 2.387 | 0.92% |
Apr 03, 2025 | 2.392 | 2.392 | 2.392 | 2.376 | 0.21% |
Apr 02, 2025 | 2.387 | 2.387 | 2.387 | 2.376 | 0.44% |
Highest: 2.414 | Lowest: 2.365 | Difference: 0.048 | Average: 2.385 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review