
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.466 | 9.466 | 9.490 | 9.466 | -0.25% |
Jun 05, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.24% |
Jun 04, 2025 | 9.467 | 9.467 | 9.467 | 9.445 | 0.23% |
Jun 03, 2025 | 9.445 | 9.445 | 9.558 | 9.445 | -1.17% |
Jun 02, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | 0.38% |
May 30, 2025 | 9.521 | 9.521 | 9.534 | 9.521 | -0.14% |
May 29, 2025 | 9.534 | 9.534 | 9.545 | 9.534 | -0.11% |
May 28, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | 1.32% |
May 27, 2025 | 9.421 | 9.421 | 9.421 | 9.421 | 0.21% |
May 26, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | -1.05% |
May 23, 2025 | 9.501 | 9.501 | 9.609 | 9.501 | -0.56% |
May 22, 2025 | 9.555 | 9.555 | 9.609 | 9.555 | -0.57% |
May 21, 2025 | 9.609 | 9.609 | 9.622 | 9.609 | -0.13% |
May 20, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | -0.31% |
May 19, 2025 | 9.652 | 9.652 | 9.652 | 9.618 | 0.36% |
May 16, 2025 | 9.618 | 9.618 | 9.618 | 9.555 | 0.66% |
May 15, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | -0.25% |
May 14, 2025 | 9.579 | 9.579 | 9.646 | 9.579 | -0.70% |
May 13, 2025 | 9.646 | 9.646 | 9.646 | 9.391 | 2.71% |
May 12, 2025 | 9.391 | 9.391 | 9.428 | 9.391 | -0.39% |
May 09, 2025 | 9.428 | 9.428 | 9.428 | 9.427 | 0.01% |
May 08, 2025 | 9.427 | 9.427 | 9.497 | 9.427 | -0.25% |
May 07, 2025 | 9.451 | 9.451 | 9.497 | 9.451 | -0.49% |
Highest: 9.652 | Lowest: 9.391 | Difference: 0.261 | Average: 9.517 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review