
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9.241 | 9.241 | 9.241 | 9.241 | -1.84% |
Apr 16, 2025 | 9.414 | 9.414 | 9.414 | 9.386 | 0.21% |
Apr 15, 2025 | 9.395 | 9.395 | 9.395 | 9.316 | 0.09% |
Apr 14, 2025 | 9.386 | 9.386 | 9.386 | 9.316 | 0.75% |
Apr 11, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.57% |
Apr 10, 2025 | 9.263 | 9.263 | 9.263 | 8.985 | 2.07% |
Apr 09, 2025 | 9.076 | 9.076 | 9.076 | 8.985 | 1.01% |
Apr 08, 2025 | 8.985 | 8.985 | 9.071 | 8.985 | -0.94% |
Apr 07, 2025 | 9.071 | 9.071 | 9.268 | 9.071 | -2.13% |
Apr 04, 2025 | 9.268 | 9.268 | 9.782 | 9.268 | -5.26% |
Apr 03, 2025 | 9.782 | 9.782 | 9.782 | 9.661 | 1.26% |
Apr 02, 2025 | 9.661 | 9.661 | 9.672 | 9.661 | -0.11% |
Apr 01, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | 0.03% |
Mar 31, 2025 | 9.669 | 9.669 | 9.773 | 9.669 | -1.07% |
Mar 28, 2025 | 9.773 | 9.773 | 9.773 | 9.711 | 0.63% |
Mar 27, 2025 | 9.711 | 9.711 | 9.757 | 9.711 | -0.47% |
Mar 26, 2025 | 9.757 | 9.757 | 9.757 | 9.733 | 0.18% |
Mar 25, 2025 | 9.740 | 9.740 | 9.740 | 9.715 | 0.07% |
Mar 24, 2025 | 9.733 | 9.733 | 9.733 | 9.715 | 0.18% |
Highest: 9.782 | Lowest: 8.985 | Difference: 0.797 | Average: 9.469 | Change %: -4.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review