
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9.462 | 9.422 | 9.462 | 9.422 | 0.00% |
Aug 06, 2025 | 9.462 | 9.462 | 9.562 | 9.462 | -1.05% |
Aug 05, 2025 | 9.562 | 9.562 | 9.598 | 9.449 | 1.19% |
Aug 04, 2025 | 9.449 | 9.449 | 9.598 | 9.449 | -1.55% |
Aug 01, 2025 | 9.598 | 9.598 | 9.666 | 9.598 | -0.70% |
Jul 31, 2025 | 9.666 | 9.666 | 9.666 | 9.646 | 0.13% |
Jul 30, 2025 | 9.653 | 9.653 | 9.653 | 9.646 | 0.08% |
Jul 29, 2025 | 9.646 | 9.646 | 9.646 | 9.575 | 0.66% |
Jul 28, 2025 | 9.583 | 9.583 | 9.583 | 9.575 | 0.08% |
Jul 25, 2025 | 9.575 | 9.575 | 9.575 | 9.538 | 0.39% |
Jul 24, 2025 | 9.538 | 9.538 | 9.538 | 9.521 | 0.19% |
Jul 23, 2025 | 9.521 | 9.521 | 9.521 | 9.503 | 0.18% |
Jul 22, 2025 | 9.503 | 9.503 | 9.528 | 9.503 | -0.26% |
Jul 21, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -0.37% |
Jul 18, 2025 | 9.563 | 9.563 | 9.563 | 9.463 | 1.06% |
Jul 17, 2025 | 9.463 | 9.463 | 9.516 | 9.463 | -0.56% |
Jul 16, 2025 | 9.516 | 9.516 | 9.516 | 9.477 | 0.03% |
Jul 15, 2025 | 9.514 | 9.514 | 9.528 | 9.477 | 0.39% |
Jul 14, 2025 | 9.477 | 9.477 | 9.528 | 9.477 | -0.54% |
Jul 11, 2025 | 9.528 | 9.528 | 9.528 | 9.466 | 0.12% |
Jul 10, 2025 | 9.516 | 9.516 | 9.516 | 9.466 | 0.53% |
Jul 09, 2025 | 9.466 | 9.466 | 9.501 | 9.466 | -0.37% |
Jul 08, 2025 | 9.501 | 9.501 | 9.612 | 9.501 | -0.67% |
Highest: 9.666 | Lowest: 9.422 | Difference: 0.244 | Average: 9.534 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review