
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 9.598 | 9.598 | 9.622 | 9.598 | -0.24% |
Aug 29, 2025 | 9.622 | 9.622 | 9.622 | 9.597 | 0.26% |
Aug 28, 2025 | 9.597 | 9.597 | 9.597 | 9.581 | 0.17% |
Aug 27, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.23% |
Aug 26, 2025 | 9.603 | 9.603 | 9.621 | 9.588 | -0.18% |
Aug 25, 2025 | 9.621 | 9.621 | 9.621 | 9.588 | 0.34% |
Aug 22, 2025 | 9.588 | 9.588 | 9.689 | 9.588 | -0.57% |
Aug 21, 2025 | 9.643 | 9.643 | 9.689 | 9.643 | -0.47% |
Aug 20, 2025 | 9.689 | 9.689 | 9.689 | 9.681 | 0.08% |
Aug 19, 2025 | 9.681 | 9.681 | 9.691 | 9.668 | 0.13% |
Aug 18, 2025 | 9.668 | 9.668 | 9.691 | 9.668 | -0.23% |
Aug 15, 2025 | 9.691 | 9.691 | 9.691 | 9.525 | 1.05% |
Aug 14, 2025 | 9.590 | 9.590 | 9.590 | 9.525 | 0.69% |
Aug 13, 2025 | 9.525 | 9.525 | 9.525 | 9.500 | 0.27% |
Aug 12, 2025 | 9.500 | 9.500 | 9.502 | 9.500 | -0.02% |
Aug 11, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | 0.41% |
Aug 08, 2025 | 9.463 | 9.463 | 9.463 | 9.422 | 0.44% |
Aug 07, 2025 | 9.422 | 9.422 | 9.462 | 9.422 | -0.43% |
Aug 06, 2025 | 9.462 | 9.462 | 9.562 | 9.462 | -1.05% |
Aug 05, 2025 | 9.562 | 9.562 | 9.598 | 9.449 | 1.19% |
Aug 04, 2025 | 9.449 | 9.449 | 9.598 | 9.449 | -1.55% |
Highest: 9.691 | Lowest: 9.422 | Difference: 0.269 | Average: 9.574 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review