Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.06% |
Jun 20, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.43% |
Jun 17, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.58% |
Jun 14, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | -2.43% |
Jun 13, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 2.13% |
Jun 12, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.69% |
Jun 11, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | -0.46% |
Jun 10, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 1.89% |
Jun 07, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 2.38% |
Jun 06, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -1.17% |
Jun 05, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.82% |
Jun 04, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 4.73% |
Jun 03, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.42% |
May 31, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 0.00% |
May 30, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.39% |
May 29, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | -0.08% |
May 28, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.12% |
May 27, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | -0.01% |
May 24, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.37% |
May 23, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.06% |
Highest: 10.763 | Lowest: 9.618 | Difference: 1.145 | Average: 10.109 | Change %: 8.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review