
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.219 | 11.219 | 11.219 | 11.219 | 0.74% |
Apr 24, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | 1.34% |
Apr 23, 2025 | 10.989 | 10.989 | 10.989 | 10.989 | 1.03% |
Apr 22, 2025 | 10.877 | 10.877 | 11.214 | 10.877 | -3.01% |
Apr 21, 2025 | 11.214 | 11.214 | 11.214 | 11.214 | -1.81% |
Apr 16, 2025 | 11.421 | 11.421 | 11.421 | 11.386 | 0.21% |
Apr 15, 2025 | 11.397 | 11.397 | 11.397 | 11.299 | 0.10% |
Apr 14, 2025 | 11.386 | 11.386 | 11.386 | 11.299 | 0.77% |
Apr 11, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.57% |
Apr 10, 2025 | 11.235 | 11.235 | 11.235 | 10.896 | 2.07% |
Apr 09, 2025 | 11.007 | 11.007 | 11.007 | 10.896 | 1.01% |
Apr 08, 2025 | 10.896 | 10.896 | 10.999 | 10.896 | -0.94% |
Apr 07, 2025 | 10.999 | 10.999 | 11.237 | 10.999 | -2.11% |
Apr 04, 2025 | 11.237 | 11.237 | 11.859 | 11.237 | -5.25% |
Apr 03, 2025 | 11.859 | 11.859 | 11.859 | 11.711 | 1.27% |
Apr 02, 2025 | 11.711 | 11.711 | 11.724 | 11.711 | -0.11% |
Apr 01, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.04% |
Mar 31, 2025 | 11.720 | 11.720 | 11.844 | 11.720 | -1.05% |
Mar 28, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | 0.64% |
Mar 27, 2025 | 11.769 | 11.769 | 11.824 | 11.769 | -0.47% |
Mar 26, 2025 | 11.824 | 11.824 | 11.824 | 11.793 | 0.18% |
Highest: 11.859 | Lowest: 10.877 | Difference: 0.983 | Average: 11.370 | Change %: -4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review