
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.247 | 16.247 | 16.276 | 16.247 | -0.18% |
Aug 28, 2025 | 16.276 | 16.276 | 16.276 | 16.269 | 0.05% |
Aug 27, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.10% |
Aug 26, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | 0.02% |
Aug 25, 2025 | 16.282 | 16.282 | 16.334 | 16.282 | -0.32% |
Aug 22, 2025 | 16.334 | 16.334 | 16.334 | 16.214 | 0.74% |
Aug 21, 2025 | 16.214 | 16.214 | 16.231 | 16.214 | -0.10% |
Aug 20, 2025 | 16.231 | 16.231 | 16.236 | 16.227 | -0.03% |
Aug 19, 2025 | 16.236 | 16.236 | 16.236 | 16.227 | 0.05% |
Aug 18, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | -0.11% |
Aug 15, 2025 | 16.244 | 16.244 | 16.244 | 16.240 | 0.03% |
Aug 14, 2025 | 16.240 | 16.240 | 16.243 | 16.240 | -0.02% |
Aug 13, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | 0.36% |
Aug 12, 2025 | 16.184 | 16.184 | 16.184 | 16.104 | 0.50% |
Aug 11, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | -0.12% |
Aug 08, 2025 | 16.124 | 16.124 | 16.124 | 16.087 | 0.23% |
Aug 07, 2025 | 16.087 | 16.087 | 16.087 | 16.058 | 0.18% |
Aug 06, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | 0.24% |
Aug 05, 2025 | 16.019 | 16.019 | 16.019 | 15.910 | 0.68% |
Aug 01, 2025 | 15.910 | 15.910 | 16.081 | 15.910 | -0.74% |
Highest: 16.334 | Lowest: 15.910 | Difference: 0.424 | Average: 16.191 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review