
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.589 | 16.589 | 16.802 | 16.589 | -1.27% |
Oct 09, 2025 | 16.802 | 16.802 | 16.827 | 16.802 | -0.15% |
Oct 08, 2025 | 16.827 | 16.827 | 16.827 | 16.827 | 0.28% |
Oct 07, 2025 | 16.780 | 16.780 | 16.830 | 16.780 | -0.29% |
Oct 06, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.01% |
Oct 03, 2025 | 16.828 | 16.828 | 16.828 | 16.795 | 0.20% |
Oct 02, 2025 | 16.795 | 16.795 | 16.795 | 16.753 | 0.25% |
Oct 01, 2025 | 16.753 | 16.753 | 16.753 | 16.659 | 0.34% |
Sep 30, 2025 | 16.697 | 16.697 | 16.697 | 16.659 | 0.23% |
Sep 29, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.34% |
Sep 26, 2025 | 16.603 | 16.603 | 16.603 | 16.573 | 0.18% |
Sep 25, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | -0.31% |
Sep 24, 2025 | 16.624 | 16.624 | 16.665 | 16.624 | -0.05% |
Sep 23, 2025 | 16.632 | 16.632 | 16.665 | 16.611 | -0.20% |
Sep 22, 2025 | 16.665 | 16.665 | 16.665 | 16.611 | 0.32% |
Sep 19, 2025 | 16.611 | 16.611 | 16.611 | 16.604 | 0.04% |
Sep 18, 2025 | 16.604 | 16.604 | 16.604 | 16.545 | 0.36% |
Sep 17, 2025 | 16.545 | 16.545 | 16.546 | 16.545 | -0.01% |
Sep 16, 2025 | 16.546 | 16.546 | 16.560 | 16.546 | -0.09% |
Sep 15, 2025 | 16.560 | 16.560 | 16.560 | 16.554 | 0.04% |
Sep 12, 2025 | 16.554 | 16.554 | 16.580 | 16.554 | -0.16% |
Highest: 16.830 | Lowest: 16.545 | Difference: 0.285 | Average: 16.670 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review