
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 35.282 | 35.282 | 35.282 | 35.282 | 1.96% |
Apr 24, 2025 | 34.603 | 34.603 | 34.603 | 34.603 | 1.76% |
Apr 23, 2025 | 34.005 | 34.005 | 34.005 | 34.005 | 2.34% |
Apr 22, 2025 | 33.226 | 33.226 | 34.747 | 33.226 | -4.38% |
Apr 21, 2025 | 34.747 | 34.747 | 34.747 | 34.747 | -3.31% |
Apr 16, 2025 | 35.936 | 35.936 | 36.047 | 35.936 | -0.31% |
Apr 15, 2025 | 36.047 | 36.047 | 36.224 | 35.839 | -0.49% |
Apr 14, 2025 | 36.224 | 36.224 | 36.224 | 35.839 | 1.07% |
Apr 11, 2025 | 35.839 | 35.839 | 35.839 | 35.839 | -2.63% |
Apr 10, 2025 | 36.809 | 36.809 | 36.809 | 36.809 | 7.79% |
Apr 09, 2025 | 34.149 | 34.149 | 34.352 | 34.149 | -0.59% |
Apr 08, 2025 | 34.352 | 34.352 | 34.352 | 34.352 | 1.21% |
Apr 07, 2025 | 33.942 | 33.942 | 33.942 | 33.942 | -3.56% |
Apr 04, 2025 | 35.195 | 35.195 | 37.872 | 35.195 | -7.07% |
Apr 03, 2025 | 37.872 | 37.872 | 37.872 | 37.355 | 1.21% |
Apr 02, 2025 | 37.420 | 37.420 | 37.420 | 37.355 | 0.17% |
Apr 01, 2025 | 37.355 | 37.355 | 37.355 | 37.355 | 0.74% |
Mar 31, 2025 | 37.080 | 37.080 | 37.744 | 37.080 | -1.76% |
Mar 28, 2025 | 37.744 | 37.744 | 37.744 | 37.482 | 0.70% |
Highest: 37.872 | Lowest: 33.226 | Difference: 4.647 | Average: 35.675 | Change %: -5.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review