
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 40.565 | 40.565 | 40.775 | 40.565 | -0.51% |
Aug 21, 2025 | 40.775 | 40.775 | 41.067 | 40.775 | -0.71% |
Aug 20, 2025 | 41.067 | 41.067 | 41.067 | 41.067 | -0.78% |
Aug 19, 2025 | 41.390 | 41.390 | 41.720 | 41.365 | 0.06% |
Aug 18, 2025 | 41.365 | 41.365 | 41.720 | 41.365 | -0.85% |
Aug 15, 2025 | 41.720 | 41.720 | 41.720 | 41.279 | 1.07% |
Aug 14, 2025 | 41.279 | 41.279 | 41.279 | 40.920 | 0.29% |
Aug 13, 2025 | 41.161 | 41.161 | 41.161 | 40.920 | 0.59% |
Aug 12, 2025 | 40.920 | 40.920 | 40.920 | 40.866 | 0.13% |
Aug 11, 2025 | 40.866 | 40.866 | 40.866 | 40.866 | 0.63% |
Aug 08, 2025 | 40.609 | 40.609 | 40.609 | 40.597 | 0.03% |
Aug 07, 2025 | 40.597 | 40.597 | 40.597 | 40.176 | 1.05% |
Aug 06, 2025 | 40.176 | 40.176 | 40.176 | 40.176 | -1.62% |
Aug 05, 2025 | 40.838 | 40.838 | 40.838 | 39.980 | 2.15% |
Aug 04, 2025 | 39.980 | 39.980 | 40.596 | 39.980 | -1.52% |
Aug 01, 2025 | 40.596 | 40.596 | 40.596 | 40.338 | 0.64% |
Jul 31, 2025 | 40.338 | 40.338 | 40.338 | 40.338 | 0.58% |
Jul 30, 2025 | 40.105 | 40.105 | 40.105 | 40.105 | 0.30% |
Jul 29, 2025 | 39.985 | 39.985 | 39.985 | 39.378 | 1.26% |
Jul 28, 2025 | 39.486 | 39.486 | 39.486 | 39.378 | 0.28% |
Jul 25, 2025 | 39.378 | 39.378 | 39.378 | 39.119 | 0.66% |
Jul 24, 2025 | 39.119 | 39.119 | 39.119 | 39.049 | 0.18% |
Highest: 41.720 | Lowest: 39.049 | Difference: 2.672 | Average: 40.560 | Change %: 3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review