
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.838 | 11.838 | 11.838 | 11.833 | 0.02% |
Jul 31, 2025 | 11.835 | 11.835 | 11.835 | 11.830 | 0.02% |
Jul 30, 2025 | 11.833 | 11.833 | 11.833 | 11.830 | 0.02% |
Jul 29, 2025 | 11.830 | 11.830 | 11.830 | 11.821 | 0.02% |
Jul 28, 2025 | 11.828 | 11.828 | 11.828 | 11.821 | 0.06% |
Jul 25, 2025 | 11.821 | 11.821 | 11.821 | 11.818 | 0.03% |
Jul 24, 2025 | 11.818 | 11.818 | 11.818 | 11.815 | 0.02% |
Jul 23, 2025 | 11.815 | 11.815 | 11.815 | 11.812 | 0.02% |
Jul 22, 2025 | 11.812 | 11.812 | 11.812 | 11.803 | 0.02% |
Jul 21, 2025 | 11.810 | 11.810 | 11.810 | 11.803 | 0.06% |
Jul 18, 2025 | 11.803 | 11.803 | 11.803 | 11.797 | 0.02% |
Jul 17, 2025 | 11.800 | 11.800 | 11.800 | 11.795 | 0.02% |
Jul 16, 2025 | 11.797 | 11.797 | 11.797 | 11.792 | 0.02% |
Jul 15, 2025 | 11.795 | 11.795 | 11.795 | 11.792 | 0.02% |
Jul 14, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | 0.06% |
Jul 11, 2025 | 11.785 | 11.785 | 11.785 | 11.783 | 0.02% |
Jul 10, 2025 | 11.783 | 11.783 | 11.783 | 11.780 | 0.02% |
Jul 09, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.02% |
Jul 08, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 0.02% |
Jul 07, 2025 | 11.776 | 11.776 | 11.776 | 11.768 | 0.06% |
Jul 04, 2025 | 11.768 | 11.768 | 11.768 | 11.764 | 0.02% |
Jul 03, 2025 | 11.766 | 11.766 | 11.766 | 11.764 | 0.02% |
Jul 02, 2025 | 11.764 | 11.764 | 11.764 | 11.760 | 0.02% |
Highest: 11.838 | Lowest: 11.760 | Difference: 0.078 | Average: 11.801 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review