
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 2.383 | 2.383 | 2.391 | 2.383 | -0.35% |
Oct 08, 2025 | 2.391 | 2.391 | 2.391 | 2.385 | 0.26% |
Oct 07, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.25% |
Oct 06, 2025 | 2.391 | 2.391 | 2.395 | 2.391 | -0.14% |
Oct 03, 2025 | 2.395 | 2.395 | 2.395 | 2.387 | 0.32% |
Oct 02, 2025 | 2.387 | 2.387 | 2.387 | 2.379 | 0.31% |
Oct 01, 2025 | 2.379 | 2.379 | 2.386 | 2.379 | -0.27% |
Sep 30, 2025 | 2.386 | 2.386 | 2.386 | 2.385 | 0.04% |
Sep 29, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.76% |
Sep 26, 2025 | 2.403 | 2.403 | 2.403 | 2.381 | 0.45% |
Sep 25, 2025 | 2.392 | 2.392 | 2.392 | 2.381 | 0.48% |
Sep 24, 2025 | 2.381 | 2.381 | 2.387 | 2.381 | -0.05% |
Sep 23, 2025 | 2.382 | 2.382 | 2.387 | 2.382 | -0.19% |
Sep 22, 2025 | 2.387 | 2.387 | 2.387 | 2.386 | 0.05% |
Sep 19, 2025 | 2.386 | 2.386 | 2.386 | 2.377 | 0.35% |
Sep 18, 2025 | 2.377 | 2.377 | 2.381 | 2.377 | -0.17% |
Sep 17, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | -0.47% |
Sep 15, 2025 | 2.393 | 2.393 | 2.397 | 2.393 | -0.18% |
Sep 12, 2025 | 2.397 | 2.397 | 2.415 | 2.397 | -0.53% |
Sep 11, 2025 | 2.410 | 2.410 | 2.418 | 2.410 | -0.19% |
Highest: 2.418 | Lowest: 2.377 | Difference: 0.041 | Average: 2.389 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review