
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.13% |
Jun 04, 2025 | 2.463 | 2.463 | 2.463 | 2.459 | 0.18% |
Jun 03, 2025 | 2.459 | 2.459 | 2.484 | 2.459 | -1.02% |
Jun 02, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.43% |
May 30, 2025 | 2.473 | 2.473 | 2.485 | 2.473 | -0.47% |
May 29, 2025 | 2.485 | 2.485 | 2.485 | 2.466 | 0.75% |
May 28, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.19% |
May 27, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.00% |
May 26, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | -0.37% |
May 23, 2025 | 2.471 | 2.471 | 2.477 | 2.465 | -0.24% |
May 22, 2025 | 2.477 | 2.477 | 2.477 | 2.465 | 0.49% |
May 21, 2025 | 2.465 | 2.465 | 2.470 | 2.465 | -0.20% |
May 20, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | -0.80% |
May 19, 2025 | 2.490 | 2.490 | 2.493 | 2.490 | -0.12% |
May 16, 2025 | 2.493 | 2.493 | 2.493 | 2.478 | 0.62% |
May 15, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
May 14, 2025 | 2.478 | 2.478 | 2.505 | 2.478 | -1.08% |
May 13, 2025 | 2.505 | 2.505 | 2.505 | 2.487 | 0.71% |
May 12, 2025 | 2.487 | 2.487 | 2.496 | 2.487 | -0.35% |
May 09, 2025 | 2.496 | 2.496 | 2.504 | 2.496 | -0.32% |
May 08, 2025 | 2.504 | 2.504 | 2.511 | 2.504 | -0.26% |
May 07, 2025 | 2.511 | 2.511 | 2.511 | 2.499 | 0.00% |
May 06, 2025 | 2.510 | 2.510 | 2.510 | 2.499 | 0.45% |
Highest: 2.511 | Lowest: 2.459 | Difference: 0.052 | Average: 2.480 | Change %: -1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review