
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.423 | 2.423 | 2.430 | 2.423 | -0.30% |
Jun 26, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | -0.34% |
Jun 25, 2025 | 2.439 | 2.439 | 2.458 | 2.439 | -0.79% |
Jun 24, 2025 | 2.458 | 2.458 | 2.460 | 2.458 | -0.09% |
Jun 23, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 0.69% |
Jun 20, 2025 | 2.444 | 2.444 | 2.444 | 2.443 | 0.00% |
Jun 19, 2025 | 2.443 | 2.443 | 2.443 | 2.439 | 0.15% |
Jun 18, 2025 | 2.439 | 2.439 | 2.439 | 2.426 | 0.54% |
Jun 17, 2025 | 2.426 | 2.426 | 2.429 | 2.426 | -0.12% |
Jun 16, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.12% |
Jun 13, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.03% |
Jun 12, 2025 | 2.426 | 2.426 | 2.444 | 2.426 | -0.75% |
Jun 11, 2025 | 2.444 | 2.444 | 2.444 | 2.441 | 0.14% |
Jun 10, 2025 | 2.441 | 2.441 | 2.448 | 2.441 | -0.31% |
Jun 09, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.22% |
Jun 06, 2025 | 2.454 | 2.454 | 2.460 | 2.454 | -0.24% |
Jun 05, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.13% |
Jun 04, 2025 | 2.463 | 2.463 | 2.463 | 2.459 | 0.18% |
Jun 03, 2025 | 2.459 | 2.459 | 2.484 | 2.459 | -1.02% |
Jun 02, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.43% |
Highest: 2.484 | Lowest: 2.423 | Difference: 0.061 | Average: 2.445 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review