
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.427 | 2.427 | 2.427 | 2.421 | 0.23% |
Aug 18, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.41% |
Aug 15, 2025 | 2.431 | 2.431 | 2.431 | 2.408 | 0.95% |
Aug 14, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.37% |
Aug 13, 2025 | 2.399 | 2.399 | 2.412 | 2.399 | -0.51% |
Aug 12, 2025 | 2.412 | 2.412 | 2.412 | 2.402 | 0.42% |
Aug 11, 2025 | 2.402 | 2.402 | 2.406 | 2.402 | -0.18% |
Aug 08, 2025 | 2.406 | 2.406 | 2.406 | 2.402 | 0.15% |
Aug 07, 2025 | 2.402 | 2.402 | 2.418 | 2.402 | -0.63% |
Aug 06, 2025 | 2.418 | 2.418 | 2.439 | 2.418 | -0.88% |
Aug 05, 2025 | 2.439 | 2.439 | 2.439 | 2.433 | 0.12% |
Aug 04, 2025 | 2.437 | 2.437 | 2.437 | 2.433 | 0.16% |
Aug 01, 2025 | 2.433 | 2.433 | 2.433 | 2.431 | 0.09% |
Jul 31, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.55% |
Jul 30, 2025 | 2.417 | 2.417 | 2.418 | 2.417 | -0.05% |
Jul 29, 2025 | 2.418 | 2.418 | 2.418 | 2.391 | 1.16% |
Jul 28, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
Jul 25, 2025 | 2.391 | 2.391 | 2.391 | 2.388 | 0.15% |
Jul 24, 2025 | 2.388 | 2.388 | 2.401 | 2.388 | -0.56% |
Jul 23, 2025 | 2.401 | 2.401 | 2.404 | 2.401 | -0.12% |
Jul 22, 2025 | 2.404 | 2.404 | 2.415 | 2.404 | -0.37% |
Jul 21, 2025 | 2.413 | 2.413 | 2.415 | 2.413 | -0.11% |
Highest: 2.439 | Lowest: 2.388 | Difference: 0.052 | Average: 2.413 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review