
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.255 | 2.255 | 2.261 | 2.255 | -0.25% |
Jun 05, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.13% |
Jun 04, 2025 | 2.264 | 2.264 | 2.264 | 2.260 | 0.17% |
Jun 03, 2025 | 2.260 | 2.260 | 2.283 | 2.260 | -1.03% |
Jun 02, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.43% |
May 30, 2025 | 2.274 | 2.274 | 2.284 | 2.274 | -0.47% |
May 29, 2025 | 2.284 | 2.284 | 2.284 | 2.267 | 0.75% |
May 28, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.19% |
May 27, 2025 | 2.263 | 2.263 | 2.264 | 2.263 | -0.02% |
May 26, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.38% |
May 23, 2025 | 2.272 | 2.272 | 2.278 | 2.272 | -0.25% |
May 22, 2025 | 2.278 | 2.278 | 2.278 | 2.267 | 0.49% |
May 21, 2025 | 2.267 | 2.267 | 2.271 | 2.267 | -0.20% |
May 20, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | -0.81% |
May 19, 2025 | 2.290 | 2.290 | 2.293 | 2.290 | -0.13% |
May 16, 2025 | 2.293 | 2.293 | 2.293 | 2.279 | 0.62% |
May 15, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.00% |
May 14, 2025 | 2.279 | 2.279 | 2.304 | 2.279 | -1.08% |
May 13, 2025 | 2.304 | 2.304 | 2.304 | 2.288 | 0.71% |
May 12, 2025 | 2.288 | 2.288 | 2.296 | 2.288 | -0.36% |
May 09, 2025 | 2.296 | 2.296 | 2.303 | 2.296 | -0.32% |
May 08, 2025 | 2.303 | 2.303 | 2.310 | 2.303 | -0.26% |
May 07, 2025 | 2.310 | 2.310 | 2.310 | 2.309 | 0.00% |
Highest: 2.310 | Lowest: 2.255 | Difference: 0.054 | Average: 2.279 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review