
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.225 | 2.225 | 2.225 | 2.224 | 0.07% |
Aug 21, 2025 | 2.224 | 2.224 | 2.231 | 2.224 | -0.31% |
Aug 20, 2025 | 2.231 | 2.231 | 2.231 | 2.226 | 0.22% |
Aug 19, 2025 | 2.226 | 2.226 | 2.226 | 2.221 | 0.22% |
Aug 18, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.42% |
Aug 15, 2025 | 2.230 | 2.230 | 2.230 | 2.209 | 0.95% |
Aug 14, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.37% |
Aug 13, 2025 | 2.201 | 2.201 | 2.212 | 2.201 | -0.52% |
Aug 12, 2025 | 2.212 | 2.212 | 2.212 | 2.203 | 0.42% |
Aug 11, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.19% |
Aug 08, 2025 | 2.207 | 2.207 | 2.207 | 2.204 | 0.15% |
Aug 07, 2025 | 2.204 | 2.204 | 2.218 | 2.204 | -0.64% |
Aug 06, 2025 | 2.218 | 2.218 | 2.238 | 2.218 | -0.89% |
Aug 05, 2025 | 2.238 | 2.238 | 2.238 | 2.232 | 0.11% |
Aug 04, 2025 | 2.236 | 2.236 | 2.236 | 2.232 | 0.14% |
Aug 01, 2025 | 2.232 | 2.232 | 2.232 | 2.230 | 0.09% |
Jul 31, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.55% |
Jul 30, 2025 | 2.218 | 2.218 | 2.219 | 2.194 | -0.05% |
Jul 29, 2025 | 2.219 | 2.219 | 2.219 | 2.194 | 1.15% |
Jul 28, 2025 | 2.194 | 2.194 | 2.195 | 2.194 | -0.03% |
Jul 25, 2025 | 2.195 | 2.195 | 2.195 | 2.191 | 0.14% |
Jul 24, 2025 | 2.191 | 2.191 | 2.204 | 2.191 | -0.56% |
Highest: 2.238 | Lowest: 2.191 | Difference: 0.047 | Average: 2.217 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review