
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.04% |
Jun 27, 2025 | 2.226 | 2.226 | 2.233 | 2.226 | -0.30% |
Jun 26, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.34% |
Jun 25, 2025 | 2.240 | 2.240 | 2.258 | 2.240 | -0.79% |
Jun 24, 2025 | 2.258 | 2.258 | 2.260 | 2.258 | -0.09% |
Jun 23, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.68% |
Jun 20, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.00% |
Jun 19, 2025 | 2.245 | 2.245 | 2.245 | 2.241 | 0.15% |
Jun 18, 2025 | 2.241 | 2.241 | 2.241 | 2.229 | 0.54% |
Jun 17, 2025 | 2.229 | 2.229 | 2.232 | 2.229 | -0.13% |
Jun 16, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.11% |
Jun 13, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.02% |
Jun 12, 2025 | 2.229 | 2.229 | 2.246 | 2.229 | -0.76% |
Jun 11, 2025 | 2.246 | 2.246 | 2.246 | 2.243 | 0.14% |
Jun 10, 2025 | 2.243 | 2.243 | 2.250 | 2.243 | -0.31% |
Jun 09, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.23% |
Jun 06, 2025 | 2.255 | 2.255 | 2.261 | 2.255 | -0.25% |
Jun 05, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.13% |
Jun 04, 2025 | 2.264 | 2.264 | 2.264 | 2.260 | 0.17% |
Jun 03, 2025 | 2.260 | 2.260 | 2.283 | 2.260 | -1.03% |
Jun 02, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.43% |
Highest: 2.283 | Lowest: 2.225 | Difference: 0.059 | Average: 2.245 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review