
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.154 | 2.154 | 2.154 | 2.148 | 0.31% |
Oct 02, 2025 | 2.148 | 2.148 | 2.148 | 2.141 | 0.31% |
Oct 01, 2025 | 2.141 | 2.141 | 2.147 | 2.141 | -0.27% |
Sep 30, 2025 | 2.147 | 2.147 | 2.147 | 2.146 | 0.04% |
Sep 29, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.76% |
Sep 26, 2025 | 2.163 | 2.163 | 2.163 | 2.153 | 0.44% |
Sep 25, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.47% |
Sep 24, 2025 | 2.143 | 2.143 | 2.144 | 2.143 | -0.05% |
Sep 23, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.19% |
Sep 22, 2025 | 2.148 | 2.148 | 2.148 | 2.147 | 0.04% |
Sep 19, 2025 | 2.147 | 2.147 | 2.147 | 2.140 | 0.35% |
Sep 18, 2025 | 2.140 | 2.140 | 2.144 | 2.140 | -0.17% |
Sep 17, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.48% |
Sep 15, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.19% |
Sep 12, 2025 | 2.158 | 2.158 | 2.174 | 2.158 | -0.54% |
Sep 11, 2025 | 2.170 | 2.170 | 2.177 | 2.170 | -0.19% |
Sep 10, 2025 | 2.174 | 2.174 | 2.177 | 2.174 | -0.15% |
Sep 09, 2025 | 2.177 | 2.177 | 2.186 | 2.177 | -0.28% |
Sep 08, 2025 | 2.183 | 2.183 | 2.186 | 2.183 | -0.12% |
Sep 05, 2025 | 2.186 | 2.186 | 2.186 | 2.182 | 0.16% |
Highest: 2.186 | Lowest: 2.140 | Difference: 0.046 | Average: 2.156 | Change %: -1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review