Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2.155 | 2.155 | 2.161 | 2.155 | -0.25% |
| Oct 23, 2025 | 2.161 | 2.161 | 2.161 | 2.159 | 0.06% |
| Oct 22, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.15% |
| Oct 21, 2025 | 2.156 | 2.156 | 2.156 | 2.154 | 0.11% |
| Oct 20, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.18% |
| Oct 17, 2025 | 2.158 | 2.158 | 2.162 | 2.158 | -0.20% |
| Oct 16, 2025 | 2.162 | 2.162 | 2.166 | 2.162 | -0.17% |
| Oct 15, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.21% |
| Oct 14, 2025 | 2.161 | 2.161 | 2.170 | 2.151 | -0.38% |
| Oct 13, 2025 | 2.170 | 2.170 | 2.170 | 2.151 | 0.84% |
| Oct 10, 2025 | 2.151 | 2.151 | 2.151 | 2.144 | 0.36% |
| Oct 09, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.35% |
| Oct 08, 2025 | 2.151 | 2.151 | 2.151 | 2.146 | 0.25% |
| Oct 07, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.25% |
| Oct 06, 2025 | 2.151 | 2.151 | 2.154 | 2.151 | -0.15% |
| Oct 03, 2025 | 2.154 | 2.154 | 2.154 | 2.148 | 0.31% |
| Oct 02, 2025 | 2.148 | 2.148 | 2.148 | 2.141 | 0.31% |
| Oct 01, 2025 | 2.141 | 2.141 | 2.147 | 2.141 | -0.27% |
| Sep 30, 2025 | 2.147 | 2.147 | 2.147 | 2.146 | 0.04% |
| Sep 29, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.76% |
| Highest: 2.170 | Lowest: 2.141 | Difference: 0.028 | Average: 2.154 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review