
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.04% |
Jun 27, 2025 | 2.186 | 2.186 | 2.192 | 2.186 | -0.30% |
Jun 26, 2025 | 2.192 | 2.192 | 2.200 | 2.192 | -0.34% |
Jun 25, 2025 | 2.200 | 2.200 | 2.217 | 2.200 | -0.79% |
Jun 24, 2025 | 2.217 | 2.217 | 2.219 | 2.204 | -0.09% |
Jun 23, 2025 | 2.219 | 2.219 | 2.219 | 2.204 | 0.68% |
Jun 20, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.00% |
Jun 19, 2025 | 2.204 | 2.204 | 2.204 | 2.201 | 0.15% |
Jun 18, 2025 | 2.201 | 2.201 | 2.201 | 2.189 | 0.54% |
Jun 17, 2025 | 2.189 | 2.189 | 2.192 | 2.189 | -0.13% |
Jun 16, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.12% |
Jun 13, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.02% |
Jun 12, 2025 | 2.189 | 2.189 | 2.205 | 2.189 | -0.76% |
Jun 11, 2025 | 2.205 | 2.205 | 2.205 | 2.202 | 0.14% |
Jun 10, 2025 | 2.202 | 2.202 | 2.209 | 2.202 | -0.31% |
Jun 09, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.23% |
Jun 06, 2025 | 2.214 | 2.214 | 2.220 | 2.214 | -0.25% |
Jun 05, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.13% |
Jun 04, 2025 | 2.223 | 2.223 | 2.223 | 2.219 | 0.17% |
Jun 03, 2025 | 2.219 | 2.219 | 2.242 | 2.219 | -1.02% |
Jun 02, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.43% |
Highest: 2.242 | Lowest: 2.185 | Difference: 0.057 | Average: 2.205 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review