
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.30% |
Apr 25, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.31% |
Apr 24, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.00% |
Apr 23, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.32% |
Apr 22, 2025 | 2.219 | 2.219 | 2.246 | 2.219 | -1.22% |
Apr 21, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.84% |
Apr 16, 2025 | 2.266 | 2.266 | 2.266 | 2.262 | 0.18% |
Apr 15, 2025 | 2.262 | 2.262 | 2.299 | 2.262 | -0.95% |
Apr 14, 2025 | 2.283 | 2.283 | 2.299 | 2.283 | -0.70% |
Apr 11, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.73% |
Apr 10, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -2.46% |
Apr 09, 2025 | 2.340 | 2.340 | 2.340 | 2.327 | 0.57% |
Apr 08, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 1.10% |
Apr 07, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 2.62% |
Apr 04, 2025 | 2.243 | 2.243 | 2.300 | 2.243 | -2.48% |
Apr 03, 2025 | 2.300 | 2.300 | 2.300 | 2.287 | 0.59% |
Apr 02, 2025 | 2.287 | 2.287 | 2.301 | 2.287 | -0.61% |
Apr 01, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.25% |
Mar 31, 2025 | 2.295 | 2.295 | 2.295 | 2.283 | 0.54% |
Highest: 2.340 | Lowest: 2.199 | Difference: 0.142 | Average: 2.267 | Change %: -3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review