
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.255 | 2.255 | 2.256 | 2.255 | -0.05% |
Aug 28, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.00% |
Aug 27, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.13% |
Aug 26, 2025 | 2.259 | 2.259 | 2.268 | 2.248 | 0.52% |
Aug 25, 2025 | 2.248 | 2.248 | 2.268 | 2.248 | -0.89% |
Aug 22, 2025 | 2.268 | 2.268 | 2.273 | 2.266 | 0.08% |
Aug 21, 2025 | 2.266 | 2.266 | 2.273 | 2.266 | -0.31% |
Aug 20, 2025 | 2.273 | 2.273 | 2.273 | 2.268 | 0.22% |
Aug 19, 2025 | 2.268 | 2.268 | 2.273 | 2.263 | 0.23% |
Aug 18, 2025 | 2.263 | 2.263 | 2.273 | 2.263 | -0.41% |
Aug 15, 2025 | 2.273 | 2.273 | 2.273 | 2.243 | 0.95% |
Aug 14, 2025 | 2.251 | 2.251 | 2.255 | 2.243 | 0.37% |
Aug 13, 2025 | 2.243 | 2.243 | 2.255 | 2.243 | -0.52% |
Aug 12, 2025 | 2.255 | 2.255 | 2.255 | 2.245 | 0.42% |
Aug 11, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.18% |
Aug 08, 2025 | 2.249 | 2.249 | 2.260 | 2.246 | 0.15% |
Aug 07, 2025 | 2.246 | 2.246 | 2.260 | 2.246 | -0.64% |
Aug 06, 2025 | 2.260 | 2.260 | 2.280 | 2.260 | -0.89% |
Aug 05, 2025 | 2.280 | 2.280 | 2.280 | 2.274 | 0.11% |
Aug 04, 2025 | 2.278 | 2.278 | 2.278 | 2.274 | 0.15% |
Aug 01, 2025 | 2.274 | 2.274 | 2.274 | 2.260 | 0.09% |
Jul 31, 2025 | 2.272 | 2.272 | 2.272 | 2.260 | 0.55% |
Highest: 2.280 | Lowest: 2.243 | Difference: 0.038 | Average: 2.261 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review