
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.228 | 2.228 | 2.228 | 2.221 | 0.32% |
Oct 02, 2025 | 2.221 | 2.221 | 2.221 | 2.214 | 0.31% |
Oct 01, 2025 | 2.214 | 2.214 | 2.220 | 2.214 | -0.27% |
Sep 30, 2025 | 2.220 | 2.220 | 2.220 | 2.219 | 0.04% |
Sep 29, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.76% |
Sep 26, 2025 | 2.236 | 2.236 | 2.236 | 2.215 | 0.45% |
Sep 25, 2025 | 2.226 | 2.226 | 2.226 | 2.215 | 0.47% |
Sep 24, 2025 | 2.215 | 2.215 | 2.221 | 2.215 | -0.05% |
Sep 23, 2025 | 2.217 | 2.217 | 2.221 | 2.217 | -0.19% |
Sep 22, 2025 | 2.221 | 2.221 | 2.221 | 2.220 | 0.04% |
Sep 19, 2025 | 2.220 | 2.220 | 2.220 | 2.212 | 0.35% |
Sep 18, 2025 | 2.212 | 2.212 | 2.216 | 2.212 | -0.17% |
Sep 17, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.48% |
Sep 15, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.18% |
Sep 12, 2025 | 2.231 | 2.231 | 2.247 | 2.231 | -0.54% |
Sep 11, 2025 | 2.243 | 2.243 | 2.247 | 2.243 | -0.19% |
Sep 10, 2025 | 2.247 | 2.247 | 2.250 | 2.247 | -0.14% |
Sep 09, 2025 | 2.250 | 2.250 | 2.256 | 2.250 | -0.28% |
Sep 08, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.11% |
Highest: 2.256 | Lowest: 2.212 | Difference: 0.044 | Average: 2.227 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review