
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.291 | 2.291 | 2.315 | 2.291 | -1.03% |
Jun 02, 2025 | 2.315 | 2.315 | 2.315 | 2.305 | 0.43% |
May 30, 2025 | 2.305 | 2.305 | 2.316 | 2.298 | -0.47% |
May 29, 2025 | 2.316 | 2.316 | 2.316 | 2.298 | 0.75% |
May 28, 2025 | 2.298 | 2.298 | 2.298 | 2.294 | 0.19% |
May 27, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.00% |
May 26, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.38% |
May 23, 2025 | 2.303 | 2.303 | 2.309 | 2.303 | -0.25% |
May 22, 2025 | 2.309 | 2.309 | 2.309 | 2.297 | 0.49% |
May 21, 2025 | 2.297 | 2.297 | 2.302 | 2.297 | -0.20% |
May 20, 2025 | 2.302 | 2.302 | 2.324 | 2.302 | -0.80% |
May 19, 2025 | 2.321 | 2.321 | 2.324 | 2.321 | -0.12% |
May 16, 2025 | 2.324 | 2.324 | 2.324 | 2.309 | 0.62% |
May 15, 2025 | 2.309 | 2.309 | 2.310 | 2.309 | 0.00% |
May 14, 2025 | 2.310 | 2.310 | 2.335 | 2.310 | -1.08% |
May 13, 2025 | 2.335 | 2.335 | 2.335 | 2.318 | 0.71% |
May 12, 2025 | 2.318 | 2.318 | 2.327 | 2.318 | -0.35% |
May 09, 2025 | 2.327 | 2.327 | 2.340 | 2.327 | -0.32% |
May 08, 2025 | 2.334 | 2.334 | 2.340 | 2.334 | -0.26% |
May 07, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.00% |
May 06, 2025 | 2.340 | 2.340 | 2.340 | 2.330 | 0.44% |
May 05, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.00% |
Highest: 2.340 | Lowest: 2.291 | Difference: 0.049 | Average: 2.314 | Change %: -1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review