
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.976 | 1.976 | 1.976 | 1.973 | 0.13% |
Aug 28, 2025 | 1.973 | 1.973 | 1.973 | 1.971 | 0.12% |
Aug 27, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.03% |
Aug 26, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -0.06% |
Aug 25, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.44% |
Aug 22, 2025 | 1.963 | 1.963 | 1.964 | 1.963 | -0.04% |
Aug 21, 2025 | 1.964 | 1.964 | 1.966 | 1.964 | -0.07% |
Aug 20, 2025 | 1.965 | 1.965 | 1.966 | 1.965 | -0.03% |
Aug 19, 2025 | 1.966 | 1.966 | 1.966 | 1.964 | 0.08% |
Aug 18, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.09% |
Aug 15, 2025 | 1.966 | 1.966 | 1.966 | 1.958 | 0.15% |
Aug 14, 2025 | 1.963 | 1.963 | 1.963 | 1.958 | 0.25% |
Aug 13, 2025 | 1.958 | 1.958 | 1.958 | 1.952 | 0.20% |
Aug 12, 2025 | 1.954 | 1.954 | 1.954 | 1.952 | 0.09% |
Aug 11, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.00% |
Aug 08, 2025 | 1.953 | 1.953 | 1.956 | 1.953 | -0.08% |
Aug 07, 2025 | 1.954 | 1.954 | 1.956 | 1.954 | -0.08% |
Aug 06, 2025 | 1.956 | 1.956 | 1.961 | 1.954 | -0.26% |
Aug 05, 2025 | 1.961 | 1.961 | 1.961 | 1.952 | 0.33% |
Aug 04, 2025 | 1.954 | 1.954 | 1.954 | 1.952 | 0.10% |
Aug 01, 2025 | 1.952 | 1.952 | 1.952 | 1.950 | 0.06% |
Jul 31, 2025 | 1.951 | 1.951 | 1.951 | 1.950 | 0.04% |
Jul 30, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.04% |
Highest: 1.976 | Lowest: 1.950 | Difference: 0.026 | Average: 1.961 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review