
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.952 | 1.952 | 1.952 | 1.950 | 0.06% |
Jul 31, 2025 | 1.951 | 1.951 | 1.951 | 1.950 | 0.04% |
Jul 30, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.04% |
Jul 29, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.20% |
Jul 28, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.00% |
Jul 25, 2025 | 1.946 | 1.946 | 1.947 | 1.946 | -0.05% |
Jul 24, 2025 | 1.947 | 1.947 | 1.947 | 1.941 | 0.28% |
Jul 23, 2025 | 1.941 | 1.941 | 1.944 | 1.941 | -0.15% |
Jul 22, 2025 | 1.944 | 1.944 | 1.947 | 1.944 | -0.08% |
Jul 21, 2025 | 1.946 | 1.946 | 1.947 | 1.946 | -0.07% |
Jul 18, 2025 | 1.947 | 1.947 | 1.947 | 1.944 | 0.14% |
Jul 17, 2025 | 1.944 | 1.944 | 1.946 | 1.944 | -0.09% |
Jul 16, 2025 | 1.946 | 1.946 | 1.946 | 1.945 | 0.07% |
Jul 15, 2025 | 1.945 | 1.945 | 1.945 | 1.938 | 0.33% |
Jul 14, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | -0.17% |
Jul 11, 2025 | 1.942 | 1.942 | 1.943 | 1.937 | -0.07% |
Jul 10, 2025 | 1.943 | 1.943 | 1.943 | 1.937 | 0.33% |
Jul 09, 2025 | 1.937 | 1.937 | 1.940 | 1.937 | -0.18% |
Jul 08, 2025 | 1.940 | 1.940 | 1.943 | 1.940 | -0.15% |
Jul 07, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.00% |
Jul 04, 2025 | 1.943 | 1.943 | 1.945 | 1.941 | -0.12% |
Highest: 1.952 | Lowest: 1.937 | Difference: 0.016 | Average: 1.945 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review