
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 2.142 | 2.142 | 2.142 | 2.141 | 0.00% |
Oct 07, 2025 | 2.141 | 2.141 | 2.144 | 2.141 | -0.12% |
Oct 06, 2025 | 2.144 | 2.144 | 2.144 | 2.142 | 0.09% |
Oct 03, 2025 | 2.142 | 2.142 | 2.142 | 2.133 | 0.18% |
Oct 02, 2025 | 2.138 | 2.138 | 2.138 | 2.133 | 0.22% |
Oct 01, 2025 | 2.133 | 2.133 | 2.133 | 2.127 | 0.11% |
Sep 30, 2025 | 2.131 | 2.131 | 2.131 | 2.127 | 0.20% |
Sep 29, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.22% |
Sep 26, 2025 | 2.132 | 2.132 | 2.137 | 2.132 | -0.24% |
Sep 25, 2025 | 2.137 | 2.137 | 2.137 | 2.136 | 0.06% |
Sep 24, 2025 | 2.136 | 2.136 | 2.136 | 2.130 | 0.00% |
Sep 23, 2025 | 2.136 | 2.136 | 2.136 | 2.130 | 0.27% |
Sep 22, 2025 | 2.130 | 2.130 | 2.130 | 2.128 | 0.10% |
Sep 19, 2025 | 2.128 | 2.128 | 2.128 | 2.117 | 0.53% |
Sep 18, 2025 | 2.117 | 2.117 | 2.120 | 2.117 | -0.15% |
Sep 17, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.12% |
Sep 15, 2025 | 2.117 | 2.117 | 2.118 | 2.117 | 0.00% |
Sep 12, 2025 | 2.118 | 2.118 | 2.118 | 2.105 | 0.43% |
Sep 11, 2025 | 2.108 | 2.108 | 2.108 | 2.104 | 0.16% |
Sep 10, 2025 | 2.105 | 2.105 | 2.105 | 2.104 | 0.00% |
Sep 09, 2025 | 2.104 | 2.104 | 2.104 | 2.098 | 0.13% |
Highest: 2.144 | Lowest: 2.098 | Difference: 0.046 | Average: 2.128 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review