
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 33.799 | 33.799 | 33.799 | 33.710 | 0.26% |
Aug 07, 2025 | 33.710 | 33.710 | 33.710 | 33.645 | 0.19% |
Aug 06, 2025 | 33.645 | 33.645 | 33.645 | 33.543 | 0.31% |
Aug 05, 2025 | 33.543 | 33.543 | 33.543 | 33.543 | 0.83% |
Aug 01, 2025 | 33.266 | 33.266 | 33.763 | 33.266 | -1.10% |
Jul 31, 2025 | 33.635 | 33.635 | 33.763 | 33.635 | -0.38% |
Jul 30, 2025 | 33.763 | 33.737 | 33.770 | 33.737 | -0.02% |
Jul 29, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 0.18% |
Jul 28, 2025 | 33.708 | 33.708 | 33.708 | 33.708 | -0.25% |
Jul 25, 2025 | 33.794 | 33.794 | 33.794 | 33.639 | 0.46% |
Jul 24, 2025 | 33.639 | 33.639 | 33.639 | 33.639 | 0.14% |
Jul 23, 2025 | 33.593 | 33.593 | 33.593 | 33.367 | 0.68% |
Jul 22, 2025 | 33.367 | 33.367 | 33.425 | 33.367 | -0.17% |
Jul 21, 2025 | 33.425 | 33.425 | 33.425 | 33.425 | -0.05% |
Jul 18, 2025 | 33.443 | 33.443 | 33.513 | 33.270 | -0.21% |
Jul 17, 2025 | 33.513 | 33.513 | 33.513 | 33.270 | 0.73% |
Jul 16, 2025 | 33.270 | 33.270 | 33.355 | 33.233 | 0.11% |
Jul 15, 2025 | 33.233 | 33.233 | 33.355 | 33.233 | -0.37% |
Jul 14, 2025 | 33.355 | 33.355 | 33.355 | 33.355 | 0.21% |
Jul 11, 2025 | 33.285 | 33.285 | 33.431 | 33.285 | -0.44% |
Jul 10, 2025 | 33.431 | 33.431 | 33.431 | 33.431 | 0.00% |
Highest: 33.799 | Lowest: 33.233 | Difference: 0.566 | Average: 33.533 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review