
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.193 | 33.193 | 33.193 | 32.950 | 0.74% |
Jun 26, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | 0.32% |
Jun 25, 2025 | 32.845 | 32.845 | 32.845 | 32.845 | -0.27% |
Jun 24, 2025 | 32.935 | 32.935 | 32.935 | 32.935 | 0.97% |
Jun 23, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 0.53% |
Jun 20, 2025 | 32.449 | 32.449 | 32.450 | 32.449 | -0.00% |
Jun 19, 2025 | 32.450 | 32.450 | 32.515 | 32.450 | -0.20% |
Jun 18, 2025 | 32.515 | 32.515 | 32.515 | 32.457 | 0.18% |
Jun 17, 2025 | 32.457 | 32.457 | 32.554 | 32.457 | -0.30% |
Jun 16, 2025 | 32.554 | 32.554 | 32.554 | 32.554 | 0.47% |
Jun 13, 2025 | 32.401 | 32.401 | 32.748 | 32.401 | -1.06% |
Jun 12, 2025 | 32.748 | 32.748 | 32.748 | 32.704 | 0.13% |
Jun 11, 2025 | 32.704 | 32.704 | 32.727 | 32.704 | -0.07% |
Jun 10, 2025 | 32.727 | 32.727 | 32.727 | 32.658 | 0.21% |
Jun 09, 2025 | 32.658 | 32.658 | 32.700 | 32.658 | -0.13% |
Jun 06, 2025 | 32.700 | 32.700 | 32.700 | 32.573 | 0.39% |
Jun 05, 2025 | 32.573 | 32.573 | 32.573 | 32.573 | -0.10% |
Jun 04, 2025 | 32.605 | 32.605 | 32.605 | 32.605 | 0.08% |
Jun 03, 2025 | 32.581 | 32.581 | 32.581 | 32.507 | 0.05% |
Jun 02, 2025 | 32.563 | 32.563 | 32.563 | 32.507 | 0.17% |
May 30, 2025 | 32.507 | 32.507 | 32.584 | 32.507 | -0.24% |
May 29, 2025 | 32.584 | 32.584 | 32.584 | 32.554 | 0.09% |
Highest: 33.193 | Lowest: 32.401 | Difference: 0.792 | Average: 32.651 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review