
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.123 | 34.123 | 34.243 | 34.123 | -0.35% |
Aug 28, 2025 | 34.243 | 34.243 | 34.243 | 34.225 | 0.05% |
Aug 27, 2025 | 34.225 | 34.225 | 34.225 | 34.225 | -0.10% |
Aug 26, 2025 | 34.261 | 34.261 | 34.387 | 34.254 | 0.02% |
Aug 25, 2025 | 34.254 | 34.254 | 34.387 | 34.254 | -0.39% |
Aug 22, 2025 | 34.387 | 34.387 | 34.387 | 34.088 | 0.88% |
Aug 21, 2025 | 34.088 | 34.088 | 34.134 | 34.088 | -0.07% |
Aug 20, 2025 | 34.113 | 34.113 | 34.134 | 34.113 | -0.06% |
Aug 19, 2025 | 34.134 | 34.134 | 34.134 | 34.134 | 0.01% |
Aug 18, 2025 | 34.132 | 34.132 | 34.132 | 34.132 | -0.07% |
Aug 15, 2025 | 34.157 | 34.157 | 34.157 | 34.136 | 0.06% |
Aug 14, 2025 | 34.136 | 34.136 | 34.136 | 34.136 | 0.01% |
Aug 13, 2025 | 34.134 | 34.134 | 34.134 | 33.744 | 0.41% |
Aug 12, 2025 | 33.994 | 33.994 | 33.994 | 33.744 | 0.74% |
Aug 11, 2025 | 33.744 | 33.744 | 33.744 | 33.744 | -0.16% |
Aug 08, 2025 | 33.799 | 33.799 | 33.799 | 33.710 | 0.26% |
Aug 07, 2025 | 33.710 | 33.710 | 33.710 | 33.645 | 0.19% |
Aug 06, 2025 | 33.645 | 33.645 | 33.645 | 33.543 | 0.31% |
Aug 05, 2025 | 33.543 | 33.543 | 33.543 | 33.543 | 0.83% |
Aug 01, 2025 | 33.266 | 33.266 | 33.763 | 33.266 | -1.10% |
Jul 31, 2025 | 33.635 | 33.635 | 33.763 | 33.635 | -0.38% |
Jul 30, 2025 | 33.763 | 33.737 | 33.770 | 33.737 | -0.02% |
Highest: 34.387 | Lowest: 33.266 | Difference: 1.121 | Average: 33.977 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review