
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | -0.63% |
Aug 29, 2025 | 5.587 | 5.587 | 5.587 | 5.548 | 0.71% |
Aug 28, 2025 | 5.548 | 5.548 | 5.548 | 5.499 | 0.89% |
Aug 27, 2025 | 5.499 | 5.499 | 5.499 | 5.499 | -0.82% |
Aug 26, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | -0.83% |
Aug 25, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | 1.00% |
Aug 22, 2025 | 5.535 | 5.535 | 5.535 | 5.508 | 0.50% |
Aug 21, 2025 | 5.508 | 5.508 | 5.524 | 5.508 | -0.30% |
Aug 20, 2025 | 5.524 | 5.524 | 5.524 | 5.510 | 0.26% |
Aug 19, 2025 | 5.510 | 5.510 | 5.514 | 5.510 | -0.07% |
Aug 18, 2025 | 5.514 | 5.514 | 5.514 | 5.514 | 0.36% |
Aug 15, 2025 | 5.494 | 5.494 | 5.539 | 5.494 | -0.64% |
Aug 14, 2025 | 5.529 | 5.529 | 5.539 | 5.514 | -0.17% |
Aug 13, 2025 | 5.539 | 5.539 | 5.539 | 5.514 | 0.45% |
Aug 12, 2025 | 5.514 | 5.514 | 5.514 | 5.481 | 0.60% |
Aug 11, 2025 | 5.481 | 5.481 | 5.481 | 5.481 | -0.27% |
Aug 08, 2025 | 5.496 | 5.496 | 5.496 | 5.411 | 1.57% |
Aug 07, 2025 | 5.411 | 5.411 | 5.422 | 5.411 | -0.19% |
Aug 06, 2025 | 5.422 | 5.422 | 5.426 | 5.398 | 0.44% |
Aug 05, 2025 | 5.398 | 5.398 | 5.474 | 5.398 | -0.52% |
Aug 04, 2025 | 5.426 | 5.426 | 5.474 | 5.426 | -0.89% |
Highest: 5.590 | Lowest: 5.398 | Difference: 0.193 | Average: 5.506 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review