
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 5.362 | 5.365 | 5.365 | 5.362 | 0.00% |
Jul 16, 2025 | 5.362 | 5.362 | 5.362 | 5.330 | 0.60% |
Jul 15, 2025 | 5.330 | 5.330 | 5.343 | 5.330 | -0.24% |
Jul 14, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | -0.06% |
Jul 11, 2025 | 5.346 | 5.346 | 5.404 | 5.346 | 0.00% |
Jul 10, 2025 | 5.346 | 5.346 | 5.404 | 5.346 | -1.08% |
Jul 09, 2025 | 5.404 | 5.404 | 5.438 | 5.404 | -0.63% |
Jul 08, 2025 | 5.438 | 5.438 | 5.438 | 5.438 | -1.13% |
Jul 07, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.20% |
Jul 04, 2025 | 5.490 | 5.490 | 5.519 | 5.463 | -0.53% |
Jul 03, 2025 | 5.519 | 5.519 | 5.519 | 5.463 | 1.02% |
Jul 02, 2025 | 5.463 | 5.463 | 5.463 | 5.437 | 0.48% |
Jul 01, 2025 | 5.437 | 5.437 | 5.437 | 5.428 | 0.17% |
Jun 30, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | -0.03% |
Jun 27, 2025 | 5.429 | 5.429 | 5.429 | 5.391 | 0.71% |
Jun 26, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | -0.04% |
Jun 25, 2025 | 5.393 | 5.393 | 5.393 | 5.332 | 1.14% |
Jun 24, 2025 | 5.332 | 5.332 | 5.358 | 5.332 | -0.49% |
Jun 23, 2025 | 5.358 | 5.358 | 5.358 | 5.345 | 0.26% |
Jun 20, 2025 | 5.345 | 5.345 | 5.379 | 5.345 | -0.64% |
Jun 19, 2025 | 5.379 | 5.379 | 5.437 | 5.379 | -0.26% |
Jun 18, 2025 | 5.393 | 5.393 | 5.437 | 5.393 | -0.80% |
Highest: 5.519 | Lowest: 5.330 | Difference: 0.189 | Average: 5.399 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review