
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3.536 | 3.536 | 3.536 | 3.515 | 0.59% |
Jul 15, 2025 | 3.515 | 3.515 | 3.524 | 3.515 | -0.25% |
Jul 14, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.08% |
Jul 11, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.00% |
Jul 10, 2025 | 3.527 | 3.527 | 3.589 | 3.527 | -1.09% |
Jul 09, 2025 | 3.566 | 3.566 | 3.589 | 3.566 | -0.63% |
Jul 08, 2025 | 3.589 | 3.589 | 3.630 | 3.589 | -1.14% |
Jul 07, 2025 | 3.630 | 3.630 | 3.630 | 3.623 | 0.18% |
Jul 04, 2025 | 3.623 | 3.623 | 3.643 | 3.623 | -0.54% |
Jul 03, 2025 | 3.643 | 3.643 | 3.643 | 3.606 | 1.02% |
Jul 02, 2025 | 3.606 | 3.606 | 3.606 | 3.583 | 0.47% |
Jul 01, 2025 | 3.589 | 3.589 | 3.589 | 3.583 | 0.17% |
Jun 30, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.04% |
Jun 27, 2025 | 3.585 | 3.585 | 3.585 | 3.560 | 0.70% |
Jun 26, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.04% |
Jun 25, 2025 | 3.561 | 3.561 | 3.561 | 3.521 | 1.14% |
Jun 24, 2025 | 3.521 | 3.521 | 3.539 | 3.521 | -0.50% |
Jun 23, 2025 | 3.539 | 3.539 | 3.539 | 3.530 | 0.24% |
Jun 20, 2025 | 3.530 | 3.530 | 3.553 | 3.530 | -0.65% |
Jun 19, 2025 | 3.553 | 3.553 | 3.562 | 3.553 | -0.26% |
Jun 18, 2025 | 3.562 | 3.562 | 3.601 | 3.562 | -0.80% |
Highest: 3.643 | Lowest: 3.515 | Difference: 0.127 | Average: 3.565 | Change %: -1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review