
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.232 | 3.232 | 3.234 | 3.232 | -0.09% |
Jul 11, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.00% |
Jul 10, 2025 | 3.234 | 3.234 | 3.291 | 3.234 | -1.09% |
Jul 09, 2025 | 3.270 | 3.270 | 3.291 | 3.270 | -0.64% |
Jul 08, 2025 | 3.291 | 3.291 | 3.329 | 3.291 | -1.14% |
Jul 07, 2025 | 3.329 | 3.329 | 3.329 | 3.323 | 0.17% |
Jul 04, 2025 | 3.323 | 3.323 | 3.341 | 3.323 | -0.54% |
Jul 03, 2025 | 3.341 | 3.341 | 3.341 | 3.308 | 1.02% |
Jul 02, 2025 | 3.308 | 3.308 | 3.308 | 3.287 | 0.47% |
Jul 01, 2025 | 3.292 | 3.292 | 3.292 | 3.287 | 0.17% |
Jun 30, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -0.05% |
Jun 27, 2025 | 3.288 | 3.288 | 3.288 | 3.266 | 0.70% |
Jun 26, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.05% |
Jun 25, 2025 | 3.267 | 3.267 | 3.267 | 3.230 | 1.14% |
Jun 24, 2025 | 3.230 | 3.230 | 3.246 | 3.230 | -0.50% |
Jun 23, 2025 | 3.246 | 3.246 | 3.246 | 3.239 | 0.24% |
Jun 20, 2025 | 3.239 | 3.239 | 3.260 | 3.239 | -0.65% |
Jun 19, 2025 | 3.260 | 3.260 | 3.269 | 3.260 | -0.27% |
Jun 18, 2025 | 3.269 | 3.269 | 3.305 | 3.269 | -0.81% |
Jun 17, 2025 | 3.295 | 3.295 | 3.305 | 3.295 | -0.28% |
Jun 16, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.91% |
Highest: 3.341 | Lowest: 3.230 | Difference: 0.111 | Average: 3.277 | Change %: -3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review