
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 3.345 | 3.345 | 3.367 | 3.345 | -0.66% |
Aug 29, 2025 | 3.367 | 3.367 | 3.367 | 3.343 | 0.70% |
Aug 28, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.88% |
Aug 27, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.83% |
Aug 26, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | -0.83% |
Aug 25, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.97% |
Aug 22, 2025 | 3.337 | 3.337 | 3.337 | 3.321 | 0.49% |
Aug 21, 2025 | 3.321 | 3.321 | 3.331 | 3.321 | -0.31% |
Aug 20, 2025 | 3.331 | 3.331 | 3.331 | 3.323 | 0.25% |
Aug 19, 2025 | 3.323 | 3.323 | 3.326 | 3.323 | -0.08% |
Aug 18, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.34% |
Aug 15, 2025 | 3.314 | 3.314 | 3.336 | 3.314 | -0.65% |
Aug 14, 2025 | 3.336 | 3.336 | 3.342 | 3.327 | -0.17% |
Aug 13, 2025 | 3.342 | 3.342 | 3.342 | 3.327 | 0.44% |
Aug 12, 2025 | 3.327 | 3.327 | 3.327 | 3.308 | 0.59% |
Aug 11, 2025 | 3.308 | 3.308 | 3.317 | 3.308 | -0.29% |
Aug 08, 2025 | 3.317 | 3.317 | 3.317 | 3.267 | 1.56% |
Aug 07, 2025 | 3.267 | 3.267 | 3.273 | 3.259 | -0.20% |
Aug 06, 2025 | 3.273 | 3.273 | 3.276 | 3.259 | 0.44% |
Aug 05, 2025 | 3.259 | 3.259 | 3.306 | 3.259 | -0.52% |
Aug 04, 2025 | 3.276 | 3.276 | 3.306 | 3.276 | -0.91% |
Highest: 3.370 | Lowest: 3.259 | Difference: 0.111 | Average: 3.321 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review