
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.680 | 4.680 | 4.680 | 4.670 | 0.21% |
Aug 28, 2025 | 4.670 | 4.670 | 4.670 | 4.665 | 0.11% |
Aug 27, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | 0.08% |
Aug 26, 2025 | 4.661 | 4.661 | 4.663 | 4.644 | -0.05% |
Aug 25, 2025 | 4.663 | 4.663 | 4.663 | 4.644 | 0.42% |
Aug 22, 2025 | 4.644 | 4.644 | 4.660 | 4.644 | -0.12% |
Aug 21, 2025 | 4.649 | 4.649 | 4.660 | 4.649 | -0.24% |
Aug 20, 2025 | 4.660 | 4.660 | 4.671 | 4.660 | -0.23% |
Aug 19, 2025 | 4.671 | 4.671 | 4.672 | 4.664 | 0.14% |
Aug 18, 2025 | 4.664 | 4.664 | 4.672 | 4.664 | -0.18% |
Aug 15, 2025 | 4.672 | 4.672 | 4.672 | 4.624 | 0.59% |
Aug 14, 2025 | 4.645 | 4.645 | 4.645 | 4.624 | 0.45% |
Aug 13, 2025 | 4.624 | 4.624 | 4.624 | 4.604 | 0.39% |
Aug 12, 2025 | 4.606 | 4.606 | 4.606 | 4.604 | 0.05% |
Aug 11, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | 0.15% |
Aug 08, 2025 | 4.597 | 4.597 | 4.623 | 4.597 | -0.44% |
Aug 07, 2025 | 4.618 | 4.618 | 4.623 | 4.618 | -0.11% |
Aug 06, 2025 | 4.623 | 4.623 | 4.654 | 4.623 | -0.68% |
Aug 05, 2025 | 4.654 | 4.654 | 4.654 | 4.614 | 0.87% |
Aug 04, 2025 | 4.614 | 4.614 | 4.635 | 4.614 | -0.46% |
Aug 01, 2025 | 4.635 | 4.635 | 4.638 | 4.635 | -0.06% |
Highest: 4.680 | Lowest: 4.597 | Difference: 0.083 | Average: 4.644 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review