
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4.565 | 4.565 | 4.577 | 4.565 | -0.26% |
Jun 02, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | 0.27% |
May 30, 2025 | 4.565 | 4.565 | 4.567 | 4.559 | -0.05% |
May 29, 2025 | 4.567 | 4.567 | 4.567 | 4.559 | 0.17% |
May 28, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | 1.17% |
May 27, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 0.20% |
May 26, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | -0.53% |
May 23, 2025 | 4.522 | 4.522 | 4.544 | 4.522 | -0.16% |
May 22, 2025 | 4.529 | 4.529 | 4.550 | 4.529 | -0.33% |
May 21, 2025 | 4.544 | 4.544 | 4.550 | 4.544 | -0.14% |
May 20, 2025 | 4.550 | 4.550 | 4.556 | 4.545 | -0.13% |
May 19, 2025 | 4.556 | 4.556 | 4.556 | 4.545 | 0.25% |
May 16, 2025 | 4.545 | 4.545 | 4.545 | 4.514 | 0.69% |
May 15, 2025 | 4.514 | 4.514 | 4.519 | 4.514 | -0.11% |
May 14, 2025 | 4.519 | 4.519 | 4.523 | 4.519 | -0.10% |
May 13, 2025 | 4.523 | 4.523 | 4.523 | 4.454 | 1.55% |
May 12, 2025 | 4.454 | 4.454 | 4.465 | 4.454 | -0.25% |
May 09, 2025 | 4.465 | 4.465 | 4.465 | 4.460 | 0.12% |
May 08, 2025 | 4.460 | 4.460 | 4.470 | 4.460 | 0.00% |
May 07, 2025 | 4.460 | 4.460 | 4.470 | 4.460 | -0.23% |
May 06, 2025 | 4.470 | 4.470 | 4.470 | 4.411 | 0.20% |
May 05, 2025 | 4.461 | 4.461 | 4.461 | 4.411 | 1.14% |
Highest: 4.577 | Lowest: 4.411 | Difference: 0.166 | Average: 4.519 | Change %: 3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review