
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.635 | 4.635 | 4.638 | 4.635 | -0.06% |
Jul 31, 2025 | 4.638 | 4.638 | 4.638 | 4.636 | 0.04% |
Jul 30, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | -0.26% |
Jul 29, 2025 | 4.648 | 4.648 | 4.648 | 4.624 | 0.49% |
Jul 28, 2025 | 4.626 | 4.626 | 4.626 | 4.624 | 0.03% |
Jul 25, 2025 | 4.624 | 4.624 | 4.624 | 4.604 | 0.08% |
Jul 24, 2025 | 4.620 | 4.620 | 4.620 | 4.604 | 0.36% |
Jul 23, 2025 | 4.604 | 4.604 | 4.618 | 4.604 | -0.30% |
Jul 22, 2025 | 4.618 | 4.618 | 4.626 | 4.618 | -0.18% |
Jul 21, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | -0.03% |
Jul 18, 2025 | 4.628 | 4.628 | 4.628 | 4.609 | 0.41% |
Jul 17, 2025 | 4.609 | 4.609 | 4.627 | 4.609 | -0.38% |
Jul 16, 2025 | 4.627 | 4.627 | 4.627 | 4.600 | 0.07% |
Jul 15, 2025 | 4.624 | 4.624 | 4.624 | 4.600 | 0.51% |
Jul 14, 2025 | 4.600 | 4.600 | 4.609 | 4.600 | -0.19% |
Jul 11, 2025 | 4.609 | 4.609 | 4.612 | 4.587 | -0.07% |
Jul 10, 2025 | 4.612 | 4.612 | 4.612 | 4.587 | 0.54% |
Jul 09, 2025 | 4.587 | 4.587 | 4.597 | 4.587 | -0.20% |
Jul 08, 2025 | 4.597 | 4.597 | 4.610 | 4.597 | -0.22% |
Jul 07, 2025 | 4.607 | 4.607 | 4.610 | 4.607 | -0.06% |
Jul 04, 2025 | 4.610 | 4.610 | 4.610 | 4.609 | 0.02% |
Jul 03, 2025 | 4.609 | 4.609 | 4.616 | 4.594 | 0.33% |
Highest: 4.648 | Lowest: 4.587 | Difference: 0.061 | Average: 4.618 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review