
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.096 | 3.096 | 3.098 | 3.093 | -0.06% |
May 29, 2025 | 3.098 | 3.098 | 3.098 | 3.093 | 0.17% |
May 28, 2025 | 3.093 | 3.093 | 3.093 | 3.057 | 1.17% |
May 27, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.19% |
May 26, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.55% |
May 23, 2025 | 3.068 | 3.068 | 3.073 | 3.068 | -0.16% |
May 22, 2025 | 3.073 | 3.073 | 3.083 | 3.073 | -0.34% |
May 21, 2025 | 3.083 | 3.083 | 3.088 | 3.083 | -0.15% |
May 20, 2025 | 3.088 | 3.088 | 3.092 | 3.085 | -0.13% |
May 19, 2025 | 3.092 | 3.092 | 3.092 | 3.085 | 0.23% |
May 16, 2025 | 3.085 | 3.085 | 3.085 | 3.064 | 0.68% |
May 15, 2025 | 3.064 | 3.064 | 3.068 | 3.064 | -0.12% |
May 14, 2025 | 3.068 | 3.068 | 3.071 | 3.068 | -0.10% |
May 13, 2025 | 3.071 | 3.071 | 3.071 | 3.024 | 1.55% |
May 12, 2025 | 3.024 | 3.024 | 3.032 | 3.024 | -0.27% |
May 09, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.11% |
May 08, 2025 | 3.029 | 3.029 | 3.036 | 3.029 | 0.00% |
May 07, 2025 | 3.029 | 3.029 | 3.036 | 3.029 | -0.24% |
May 06, 2025 | 3.036 | 3.036 | 3.036 | 3.030 | 0.20% |
May 05, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 1.13% |
May 02, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.28% |
Highest: 3.098 | Lowest: 2.996 | Difference: 0.102 | Average: 3.060 | Change %: 3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review