
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -0.27% |
Jul 29, 2025 | 3.115 | 3.115 | 3.115 | 3.099 | 0.49% |
Jul 28, 2025 | 3.100 | 3.100 | 3.100 | 3.099 | 0.00% |
Jul 25, 2025 | 3.099 | 3.099 | 3.099 | 3.086 | 0.08% |
Jul 24, 2025 | 3.097 | 3.097 | 3.097 | 3.086 | 0.35% |
Jul 23, 2025 | 3.086 | 3.086 | 3.095 | 3.086 | -0.31% |
Jul 22, 2025 | 3.095 | 3.095 | 3.101 | 3.095 | -0.19% |
Jul 21, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.05% |
Jul 18, 2025 | 3.103 | 3.103 | 3.103 | 3.090 | 0.40% |
Jul 17, 2025 | 3.090 | 3.090 | 3.103 | 3.090 | -0.39% |
Jul 16, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.06% |
Jul 15, 2025 | 3.101 | 3.101 | 3.101 | 3.085 | 0.51% |
Jul 14, 2025 | 3.085 | 3.085 | 3.091 | 3.085 | -0.21% |
Jul 11, 2025 | 3.091 | 3.091 | 3.094 | 3.091 | -0.07% |
Jul 10, 2025 | 3.094 | 3.094 | 3.094 | 3.077 | 0.53% |
Jul 09, 2025 | 3.077 | 3.077 | 3.084 | 3.077 | -0.21% |
Jul 08, 2025 | 3.084 | 3.084 | 3.093 | 3.084 | -0.22% |
Jul 07, 2025 | 3.090 | 3.090 | 3.093 | 3.090 | -0.08% |
Jul 04, 2025 | 3.093 | 3.093 | 3.093 | 3.082 | 0.00% |
Jul 03, 2025 | 3.092 | 3.092 | 3.098 | 3.082 | 0.32% |
Jul 02, 2025 | 3.082 | 3.082 | 3.098 | 3.082 | -0.49% |
Jul 01, 2025 | 3.098 | 3.098 | 3.098 | 3.092 | 0.12% |
Highest: 3.115 | Lowest: 3.077 | Difference: 0.037 | Average: 3.095 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review