
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.21% |
Apr 23, 2025 | 2.265 | 2.265 | 2.265 | 2.259 | 0.28% |
Apr 22, 2025 | 2.259 | 2.259 | 2.268 | 2.259 | -0.42% |
Apr 21, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.15% |
Apr 16, 2025 | 2.265 | 2.265 | 2.265 | 2.253 | 0.35% |
Apr 15, 2025 | 2.257 | 2.257 | 2.258 | 2.253 | 0.17% |
Apr 14, 2025 | 2.253 | 2.253 | 2.258 | 2.253 | -0.22% |
Apr 11, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.49% |
Apr 10, 2025 | 2.269 | 2.269 | 2.269 | 2.265 | 0.17% |
Apr 09, 2025 | 2.265 | 2.265 | 2.270 | 2.265 | -0.19% |
Apr 08, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.94% |
Apr 07, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | -0.64% |
Apr 04, 2025 | 2.306 | 2.306 | 2.306 | 2.278 | 0.98% |
Apr 03, 2025 | 2.283 | 2.283 | 2.283 | 2.267 | 0.24% |
Apr 02, 2025 | 2.278 | 2.278 | 2.278 | 2.267 | 0.48% |
Apr 01, 2025 | 2.267 | 2.267 | 2.268 | 2.267 | -0.05% |
Mar 31, 2025 | 2.268 | 2.268 | 2.268 | 2.259 | 0.41% |
Mar 28, 2025 | 2.259 | 2.259 | 2.259 | 2.252 | 0.32% |
Mar 27, 2025 | 2.252 | 2.252 | 2.252 | 2.249 | 0.00% |
Mar 26, 2025 | 2.252 | 2.252 | 2.252 | 2.249 | 0.10% |
Mar 25, 2025 | 2.249 | 2.249 | 2.258 | 2.249 | -0.09% |
Highest: 2.306 | Lowest: 2.249 | Difference: 0.056 | Average: 2.267 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review