
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.283 | 2.283 | 2.283 | 2.267 | 0.24% |
Apr 02, 2025 | 2.278 | 2.278 | 2.278 | 2.267 | 0.48% |
Apr 01, 2025 | 2.267 | 2.267 | 2.268 | 2.267 | -0.05% |
Mar 31, 2025 | 2.268 | 2.268 | 2.268 | 2.259 | 0.41% |
Mar 28, 2025 | 2.259 | 2.259 | 2.259 | 2.252 | 0.32% |
Mar 27, 2025 | 2.252 | 2.252 | 2.252 | 2.249 | 0.00% |
Mar 26, 2025 | 2.252 | 2.252 | 2.252 | 2.249 | 0.10% |
Mar 25, 2025 | 2.249 | 2.249 | 2.258 | 2.249 | -0.09% |
Mar 24, 2025 | 2.251 | 2.251 | 2.258 | 2.251 | -0.30% |
Mar 21, 2025 | 2.258 | 2.258 | 2.263 | 2.255 | -0.21% |
Mar 20, 2025 | 2.263 | 2.263 | 2.263 | 2.255 | 0.35% |
Mar 19, 2025 | 2.255 | 2.255 | 2.255 | 2.248 | 0.32% |
Mar 18, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.16% |
Mar 14, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.44% |
Mar 13, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.04% |
Mar 12, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.00% |
Mar 11, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.15% |
Mar 10, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.05% |
Mar 07, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.09% |
Mar 06, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 0.48% |
Mar 05, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.48% |
Mar 04, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 0.10% |
Highest: 2.283 | Lowest: 2.227 | Difference: 0.056 | Average: 2.250 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review