
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.325 | 2.325 | 2.325 | 2.323 | 0.06% |
Jun 26, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.24% |
Jun 25, 2025 | 2.318 | 2.318 | 2.318 | 2.308 | 0.31% |
Jun 24, 2025 | 2.310 | 2.310 | 2.315 | 2.308 | 0.10% |
Jun 23, 2025 | 2.308 | 2.308 | 2.315 | 2.308 | -0.28% |
Jun 20, 2025 | 2.315 | 2.315 | 2.315 | 2.314 | 0.00% |
Jun 19, 2025 | 2.314 | 2.314 | 2.314 | 2.311 | 0.16% |
Jun 18, 2025 | 2.311 | 2.311 | 2.311 | 2.306 | 0.20% |
Jun 17, 2025 | 2.306 | 2.306 | 2.308 | 2.306 | -0.08% |
Jun 16, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | -0.15% |
Jun 13, 2025 | 2.312 | 2.312 | 2.315 | 2.311 | 0.03% |
Jun 12, 2025 | 2.311 | 2.311 | 2.315 | 2.311 | -0.17% |
Jun 11, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -0.07% |
Jun 10, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.12% |
Jun 09, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.07% |
Jun 06, 2025 | 2.316 | 2.316 | 2.316 | 2.303 | 0.14% |
Jun 05, 2025 | 2.313 | 2.313 | 2.313 | 2.303 | 0.40% |
Jun 04, 2025 | 2.303 | 2.303 | 2.303 | 2.298 | 0.23% |
Jun 03, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.02% |
Jun 02, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.00% |
May 30, 2025 | 2.298 | 2.298 | 2.298 | 2.292 | 0.23% |
May 29, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.00% |
Highest: 2.325 | Lowest: 2.292 | Difference: 0.033 | Average: 2.310 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review