
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | -0.30% |
Aug 08, 2025 | 15.993 | 15.993 | 15.993 | 15.910 | 0.52% |
Aug 07, 2025 | 15.910 | 15.910 | 15.910 | 15.724 | 1.18% |
Aug 06, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | 0.06% |
Aug 05, 2025 | 15.714 | 15.714 | 15.714 | 15.580 | 0.86% |
Aug 01, 2025 | 15.580 | 15.580 | 15.821 | 15.580 | -0.38% |
Jul 31, 2025 | 15.639 | 15.639 | 15.821 | 15.639 | -1.15% |
Jul 30, 2025 | 15.821 | 15.754 | 15.821 | 15.754 | 0.03% |
Jul 29, 2025 | 15.817 | 15.817 | 15.872 | 15.817 | -0.35% |
Jul 28, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | -1.49% |
Jul 25, 2025 | 16.112 | 16.112 | 16.112 | 16.065 | 0.29% |
Jul 24, 2025 | 16.065 | 16.065 | 16.065 | 15.737 | 0.60% |
Jul 23, 2025 | 15.969 | 15.969 | 15.969 | 15.737 | 1.47% |
Jul 22, 2025 | 15.737 | 15.737 | 15.737 | 15.719 | 0.12% |
Jul 21, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -0.03% |
Jul 18, 2025 | 15.724 | 15.724 | 15.795 | 15.633 | -0.45% |
Jul 17, 2025 | 15.795 | 15.795 | 15.795 | 15.633 | 1.03% |
Jul 16, 2025 | 15.633 | 15.633 | 15.717 | 15.619 | 0.09% |
Jul 15, 2025 | 15.619 | 15.619 | 15.739 | 15.619 | -0.62% |
Jul 14, 2025 | 15.717 | 15.717 | 15.739 | 15.717 | -0.14% |
Highest: 16.112 | Lowest: 15.580 | Difference: 0.532 | Average: 15.805 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review