
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 15.719 | 15.737 | 15.737 | 15.719 | 0.00% |
Jul 21, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -0.03% |
Jul 18, 2025 | 15.724 | 15.724 | 15.795 | 15.633 | -0.45% |
Jul 17, 2025 | 15.795 | 15.795 | 15.795 | 15.633 | 1.03% |
Jul 16, 2025 | 15.633 | 15.633 | 15.717 | 15.619 | 0.09% |
Jul 15, 2025 | 15.619 | 15.619 | 15.739 | 15.619 | -0.62% |
Jul 14, 2025 | 15.717 | 15.717 | 15.739 | 15.717 | -0.14% |
Jul 11, 2025 | 15.739 | 15.739 | 15.874 | 15.739 | -0.73% |
Jul 10, 2025 | 15.854 | 15.854 | 15.874 | 15.854 | -0.12% |
Jul 09, 2025 | 15.874 | 15.874 | 15.874 | 15.749 | 0.79% |
Jul 08, 2025 | 15.749 | 15.749 | 15.749 | 15.605 | 0.62% |
Jul 07, 2025 | 15.652 | 15.652 | 15.652 | 15.605 | 0.30% |
Jul 04, 2025 | 15.605 | 15.605 | 15.605 | 15.592 | 0.04% |
Jul 03, 2025 | 15.598 | 15.598 | 15.598 | 15.592 | 0.04% |
Jul 02, 2025 | 15.592 | 15.592 | 15.669 | 15.592 | -0.49% |
Jun 30, 2025 | 15.669 | 15.669 | 15.669 | 15.648 | 0.13% |
Jun 27, 2025 | 15.648 | 15.648 | 15.648 | 15.478 | 1.10% |
Jun 26, 2025 | 15.478 | 15.478 | 15.491 | 15.478 | -0.08% |
Jun 25, 2025 | 15.491 | 15.491 | 15.559 | 15.491 | -0.44% |
Jun 24, 2025 | 15.559 | 15.559 | 15.559 | 15.559 | 1.22% |
Jun 23, 2025 | 15.371 | 15.371 | 15.371 | 15.277 | 0.62% |
Highest: 15.874 | Lowest: 15.277 | Difference: 0.597 | Average: 15.657 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review