
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.723 | 34.723 | 34.723 | 34.679 | 0.13% |
Aug 28, 2025 | 34.679 | 34.679 | 34.679 | 34.679 | -0.03% |
Aug 27, 2025 | 34.688 | 34.688 | 34.688 | 34.688 | -0.30% |
Aug 26, 2025 | 34.792 | 34.792 | 34.792 | 34.614 | 0.51% |
Aug 25, 2025 | 34.614 | 34.614 | 34.614 | 34.614 | -0.42% |
Aug 22, 2025 | 34.759 | 34.759 | 34.801 | 34.759 | -0.12% |
Aug 21, 2025 | 34.801 | 34.801 | 34.909 | 34.801 | -0.31% |
Aug 20, 2025 | 34.909 | 34.909 | 34.909 | 34.811 | 0.28% |
Aug 19, 2025 | 34.811 | 34.811 | 34.811 | 34.786 | 0.07% |
Aug 18, 2025 | 34.786 | 34.786 | 34.786 | 34.786 | -0.33% |
Aug 15, 2025 | 34.901 | 34.901 | 34.901 | 34.649 | 0.73% |
Aug 14, 2025 | 34.649 | 34.649 | 34.649 | 34.422 | 0.66% |
Aug 13, 2025 | 34.422 | 34.422 | 34.611 | 34.422 | -0.55% |
Aug 12, 2025 | 34.611 | 34.611 | 34.611 | 34.448 | 0.47% |
Aug 11, 2025 | 34.448 | 34.448 | 34.448 | 34.448 | -0.40% |
Aug 08, 2025 | 34.586 | 34.586 | 34.735 | 34.512 | 0.21% |
Aug 07, 2025 | 34.512 | 34.512 | 34.735 | 34.512 | -0.64% |
Aug 06, 2025 | 34.735 | 34.735 | 35.017 | 34.735 | -0.80% |
Aug 05, 2025 | 35.017 | 35.017 | 35.017 | 34.847 | 0.23% |
Aug 04, 2025 | 34.935 | 34.935 | 34.935 | 34.847 | 0.25% |
Aug 01, 2025 | 34.847 | 34.847 | 34.847 | 34.591 | 0.26% |
Highest: 35.017 | Lowest: 34.422 | Difference: 0.595 | Average: 34.725 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review