
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 34.605 | 34.501 | 34.605 | 34.501 | 0.00% |
Oct 08, 2025 | 34.605 | 34.605 | 34.605 | 34.511 | 0.27% |
Oct 07, 2025 | 34.511 | 34.511 | 34.671 | 34.511 | -0.37% |
Oct 06, 2025 | 34.640 | 34.640 | 34.671 | 34.640 | -0.09% |
Oct 03, 2025 | 34.671 | 34.671 | 34.671 | 34.528 | 0.41% |
Oct 02, 2025 | 34.528 | 34.528 | 34.528 | 34.409 | 0.35% |
Oct 01, 2025 | 34.409 | 34.409 | 34.505 | 34.409 | -0.28% |
Sep 30, 2025 | 34.505 | 34.505 | 34.505 | 34.423 | 0.24% |
Sep 29, 2025 | 34.423 | 34.423 | 34.423 | 34.423 | -0.63% |
Sep 26, 2025 | 34.640 | 34.640 | 34.640 | 34.444 | 0.14% |
Sep 25, 2025 | 34.591 | 34.591 | 34.591 | 34.444 | 0.43% |
Sep 24, 2025 | 34.444 | 34.444 | 34.558 | 34.444 | -0.04% |
Sep 23, 2025 | 34.457 | 34.457 | 34.558 | 34.457 | -0.29% |
Sep 22, 2025 | 34.558 | 34.558 | 34.566 | 34.558 | -0.02% |
Sep 19, 2025 | 34.566 | 34.566 | 34.626 | 34.532 | 0.10% |
Sep 18, 2025 | 34.532 | 34.532 | 34.626 | 34.532 | -0.27% |
Sep 17, 2025 | 34.626 | 34.626 | 34.626 | 34.626 | -0.19% |
Sep 15, 2025 | 34.692 | 34.692 | 34.692 | 34.692 | -0.35% |
Sep 12, 2025 | 34.814 | 34.814 | 34.929 | 34.814 | -0.32% |
Sep 11, 2025 | 34.925 | 34.925 | 34.929 | 34.925 | -0.01% |
Sep 10, 2025 | 34.929 | 34.929 | 35.049 | 34.929 | -0.34% |
Highest: 35.049 | Lowest: 34.409 | Difference: 0.640 | Average: 34.603 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review