
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 34.321 | 34.321 | 34.321 | 34.180 | 0.41% |
Jul 14, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | -0.08% |
Jul 11, 2025 | 34.207 | 34.207 | 34.207 | 34.093 | 0.07% |
Jul 10, 2025 | 34.184 | 34.184 | 34.184 | 34.093 | 0.27% |
Jul 09, 2025 | 34.093 | 34.093 | 34.234 | 34.093 | -0.41% |
Jul 08, 2025 | 34.234 | 34.234 | 34.305 | 34.234 | -0.21% |
Jul 07, 2025 | 34.305 | 34.305 | 34.305 | 34.305 | -0.14% |
Jul 04, 2025 | 34.355 | 34.355 | 34.575 | 34.355 | -0.64% |
Jul 03, 2025 | 34.575 | 34.575 | 34.575 | 34.480 | 0.28% |
Jul 02, 2025 | 34.480 | 34.480 | 34.529 | 34.480 | -0.14% |
Jul 01, 2025 | 34.529 | 34.529 | 34.655 | 34.529 | -0.36% |
Jun 30, 2025 | 34.655 | 34.655 | 34.655 | 34.655 | 0.13% |
Jun 27, 2025 | 34.609 | 34.609 | 34.684 | 34.609 | -0.22% |
Jun 26, 2025 | 34.684 | 34.684 | 34.684 | 34.684 | -0.43% |
Jun 25, 2025 | 34.832 | 34.832 | 35.059 | 34.832 | -0.65% |
Jun 24, 2025 | 35.059 | 35.059 | 35.059 | 34.751 | 0.19% |
Jun 23, 2025 | 34.993 | 34.993 | 34.993 | 34.751 | 0.70% |
Jun 20, 2025 | 34.751 | 34.751 | 34.779 | 34.751 | -0.08% |
Jun 19, 2025 | 34.779 | 34.779 | 34.779 | 34.684 | 0.28% |
Jun 18, 2025 | 34.684 | 34.684 | 34.684 | 34.499 | 0.53% |
Jun 17, 2025 | 34.499 | 34.499 | 34.560 | 34.499 | -0.03% |
Jun 16, 2025 | 34.511 | 34.511 | 34.560 | 34.511 | -0.14% |
Highest: 35.059 | Lowest: 34.093 | Difference: 0.967 | Average: 34.524 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review