
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.046 | 35.046 | 35.118 | 34.919 | -0.20% |
May 29, 2025 | 35.118 | 35.118 | 35.118 | 34.919 | 0.57% |
May 28, 2025 | 34.919 | 34.919 | 34.919 | 34.682 | 0.68% |
May 27, 2025 | 34.682 | 34.682 | 34.685 | 34.682 | -0.01% |
May 26, 2025 | 34.685 | 34.685 | 34.685 | 34.685 | -0.34% |
May 23, 2025 | 34.803 | 34.803 | 34.972 | 34.803 | -0.48% |
May 22, 2025 | 34.972 | 34.972 | 34.972 | 34.874 | 0.28% |
May 21, 2025 | 34.874 | 34.874 | 35.265 | 34.874 | -0.25% |
May 20, 2025 | 34.963 | 34.963 | 35.276 | 34.963 | -0.86% |
May 19, 2025 | 35.265 | 35.265 | 35.276 | 35.265 | -0.03% |
May 16, 2025 | 35.276 | 35.276 | 35.276 | 35.035 | 0.69% |
May 15, 2025 | 35.035 | 35.035 | 35.062 | 35.035 | -0.08% |
May 14, 2025 | 35.062 | 35.062 | 35.434 | 35.062 | -1.05% |
May 13, 2025 | 35.434 | 35.434 | 35.434 | 35.146 | 0.82% |
May 12, 2025 | 35.146 | 35.146 | 35.278 | 35.146 | -0.37% |
May 09, 2025 | 35.278 | 35.278 | 35.383 | 35.278 | -0.30% |
May 08, 2025 | 35.383 | 35.383 | 35.419 | 35.383 | -0.10% |
May 07, 2025 | 35.419 | 35.419 | 35.419 | 35.301 | 0.34% |
May 06, 2025 | 35.301 | 35.301 | 35.301 | 35.165 | 0.39% |
May 05, 2025 | 35.165 | 35.165 | 35.165 | 35.165 | -0.14% |
May 02, 2025 | 35.214 | 35.214 | 35.214 | 35.214 | 0.08% |
Highest: 35.434 | Lowest: 34.682 | Difference: 0.752 | Average: 35.097 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review