
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 25.754 | 25.754 | 25.775 | 25.754 | -0.08% |
Jul 25, 2025 | 25.775 | 25.775 | 25.775 | 25.734 | 0.16% |
Jul 24, 2025 | 25.734 | 25.734 | 25.734 | 25.734 | -0.62% |
Jul 23, 2025 | 25.893 | 25.893 | 25.921 | 25.893 | -0.11% |
Jul 22, 2025 | 25.921 | 25.921 | 25.969 | 25.921 | -0.11% |
Jul 21, 2025 | 25.948 | 25.948 | 25.969 | 25.948 | -0.08% |
Jul 18, 2025 | 25.969 | 25.969 | 25.975 | 25.829 | 0.54% |
Jul 17, 2025 | 25.829 | 25.829 | 25.975 | 25.829 | -0.56% |
Jul 16, 2025 | 25.975 | 25.975 | 25.975 | 25.787 | 0.32% |
Jul 15, 2025 | 25.893 | 25.893 | 25.893 | 25.787 | 0.41% |
Jul 14, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | -0.09% |
Jul 11, 2025 | 25.811 | 25.811 | 25.811 | 25.727 | 0.06% |
Jul 10, 2025 | 25.794 | 25.794 | 25.794 | 25.727 | 0.26% |
Jul 09, 2025 | 25.727 | 25.727 | 25.835 | 25.727 | -0.42% |
Jul 08, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | -0.21% |
Jul 07, 2025 | 25.890 | 25.890 | 25.930 | 25.890 | -0.16% |
Jul 04, 2025 | 25.930 | 25.930 | 26.098 | 25.930 | -0.64% |
Jul 03, 2025 | 26.098 | 26.098 | 26.098 | 26.027 | 0.27% |
Jul 02, 2025 | 26.027 | 26.027 | 26.066 | 26.027 | -0.15% |
Jul 01, 2025 | 26.066 | 26.066 | 26.162 | 26.066 | -0.37% |
Jun 30, 2025 | 26.162 | 26.162 | 26.162 | 26.162 | 0.12% |
Highest: 26.162 | Lowest: 25.727 | Difference: 0.435 | Average: 25.896 | Change %: -1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review