
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2023 | 24.364 | 24.364 | 24.364 | 24.364 | 0.92% |
Apr 05, 2023 | 24.142 | 24.142 | 24.142 | 24.142 | 0.51% |
Apr 04, 2023 | 24.020 | 24.020 | 24.020 | 24.020 | 0.55% |
Apr 03, 2023 | 23.888 | 23.888 | 23.888 | 23.888 | 0.06% |
Mar 31, 2023 | 23.874 | 23.874 | 23.874 | 23.874 | 0.41% |
Mar 30, 2023 | 23.777 | 23.777 | 23.777 | 23.777 | -0.48% |
Mar 29, 2023 | 23.892 | 23.892 | 23.892 | 23.892 | -0.97% |
Mar 28, 2023 | 24.127 | 24.127 | 24.127 | 24.127 | -0.64% |
Mar 27, 2023 | 24.282 | 24.282 | 24.282 | 24.282 | -1.18% |
Mar 24, 2023 | 24.573 | 24.573 | 24.573 | 24.573 | 0.86% |
Mar 23, 2023 | 24.363 | 24.363 | 24.363 | 24.363 | -0.31% |
Mar 22, 2023 | 24.439 | 24.439 | 24.439 | 24.439 | -1.46% |
Mar 21, 2023 | 24.802 | 24.802 | 24.802 | 24.802 | 1.20% |
Mar 17, 2023 | 24.509 | 24.509 | 24.509 | 24.509 | -0.98% |
Mar 16, 2023 | 24.752 | 24.752 | 24.752 | 24.752 | 1.75% |
Mar 15, 2023 | 24.325 | 24.325 | 24.325 | 24.325 | -2.14% |
Mar 14, 2023 | 24.856 | 24.856 | 24.856 | 24.856 | 2.60% |
Mar 13, 2023 | 24.226 | 24.226 | 24.226 | 24.226 | 2.46% |
Mar 10, 2023 | 23.645 | 23.645 | 23.645 | 23.645 | 0.62% |
Mar 09, 2023 | 23.499 | 23.499 | 23.499 | 23.499 | -1.02% |
Highest: 24.856 | Lowest: 23.499 | Difference: 1.357 | Average: 24.218 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review