
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2023 | 25.110 | 25.110 | 25.110 | 25.110 | 0.92% |
Apr 05, 2023 | 24.881 | 24.881 | 24.881 | 24.881 | 0.51% |
Apr 04, 2023 | 24.754 | 24.754 | 24.754 | 24.754 | 0.55% |
Apr 03, 2023 | 24.618 | 24.618 | 24.618 | 24.618 | 0.06% |
Mar 31, 2023 | 24.603 | 24.603 | 24.603 | 24.603 | 0.41% |
Mar 30, 2023 | 24.502 | 24.502 | 24.502 | 24.502 | -0.48% |
Mar 29, 2023 | 24.621 | 24.621 | 24.621 | 24.621 | -0.97% |
Mar 28, 2023 | 24.862 | 24.862 | 24.862 | 24.862 | -0.64% |
Mar 27, 2023 | 25.021 | 25.021 | 25.021 | 25.021 | -1.18% |
Mar 24, 2023 | 25.320 | 25.320 | 25.320 | 25.320 | 0.86% |
Mar 23, 2023 | 25.104 | 25.104 | 25.104 | 25.104 | -0.31% |
Mar 22, 2023 | 25.182 | 25.182 | 25.182 | 25.182 | -1.46% |
Mar 21, 2023 | 25.556 | 25.556 | 25.556 | 25.556 | 1.20% |
Mar 17, 2023 | 25.253 | 25.253 | 25.253 | 25.253 | -0.98% |
Mar 16, 2023 | 25.503 | 25.503 | 25.503 | 25.503 | 1.76% |
Mar 15, 2023 | 25.062 | 25.062 | 25.062 | 25.062 | -2.13% |
Mar 14, 2023 | 25.609 | 25.609 | 25.609 | 25.609 | 2.60% |
Mar 13, 2023 | 24.959 | 24.959 | 24.959 | 24.959 | 2.46% |
Mar 10, 2023 | 24.360 | 24.360 | 24.360 | 24.360 | 0.62% |
Mar 09, 2023 | 24.210 | 24.210 | 24.210 | 24.210 | -1.02% |
Highest: 25.609 | Lowest: 24.210 | Difference: 1.399 | Average: 24.955 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review