
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 29.467 | 29.467 | 29.467 | 29.313 | 0.35% |
Sep 03, 2025 | 29.364 | 29.364 | 29.364 | 29.313 | 0.18% |
Sep 02, 2025 | 29.313 | 29.313 | 29.349 | 29.313 | -0.13% |
Sep 01, 2025 | 29.349 | 29.349 | 29.349 | 29.349 | -0.10% |
Aug 29, 2025 | 29.378 | 29.378 | 29.378 | 29.342 | 0.12% |
Aug 28, 2025 | 29.342 | 29.342 | 29.351 | 29.342 | -0.03% |
Aug 27, 2025 | 29.351 | 29.351 | 29.351 | 29.351 | -0.30% |
Aug 26, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.51% |
Aug 25, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | -0.42% |
Aug 22, 2025 | 29.415 | 29.415 | 29.452 | 29.415 | -0.12% |
Aug 21, 2025 | 29.452 | 29.452 | 29.544 | 29.452 | -0.31% |
Aug 20, 2025 | 29.544 | 29.544 | 29.544 | 29.463 | 0.28% |
Aug 19, 2025 | 29.463 | 29.463 | 29.463 | 29.442 | 0.07% |
Aug 18, 2025 | 29.442 | 29.442 | 29.442 | 29.442 | -0.34% |
Aug 15, 2025 | 29.542 | 29.542 | 29.542 | 29.330 | 0.72% |
Aug 14, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.66% |
Aug 13, 2025 | 29.139 | 29.139 | 29.300 | 29.139 | -0.55% |
Aug 12, 2025 | 29.300 | 29.300 | 29.300 | 29.163 | 0.47% |
Aug 11, 2025 | 29.163 | 29.163 | 29.163 | 29.163 | -0.41% |
Aug 08, 2025 | 29.282 | 29.282 | 29.411 | 29.221 | 0.21% |
Aug 07, 2025 | 29.221 | 29.221 | 29.411 | 29.221 | -0.65% |
Aug 06, 2025 | 29.411 | 29.411 | 29.650 | 29.411 | -0.81% |
Highest: 29.650 | Lowest: 29.139 | Difference: 0.511 | Average: 29.364 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review