
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.725 | 29.725 | 29.787 | 29.619 | -0.21% |
May 29, 2025 | 29.787 | 29.787 | 29.787 | 29.619 | 0.57% |
May 28, 2025 | 29.619 | 29.619 | 29.619 | 29.419 | 0.68% |
May 27, 2025 | 29.419 | 29.419 | 29.422 | 29.419 | -0.01% |
May 26, 2025 | 29.422 | 29.422 | 29.422 | 29.422 | -0.35% |
May 23, 2025 | 29.525 | 29.525 | 29.669 | 29.525 | -0.49% |
May 22, 2025 | 29.669 | 29.669 | 29.669 | 29.587 | 0.28% |
May 21, 2025 | 29.587 | 29.587 | 29.921 | 29.587 | -0.26% |
May 20, 2025 | 29.663 | 29.663 | 29.933 | 29.663 | -0.86% |
May 19, 2025 | 29.921 | 29.921 | 29.933 | 29.921 | -0.04% |
May 16, 2025 | 29.933 | 29.933 | 29.933 | 29.729 | 0.68% |
May 15, 2025 | 29.729 | 29.729 | 29.753 | 29.729 | -0.08% |
May 14, 2025 | 29.753 | 29.753 | 30.069 | 29.753 | -1.05% |
May 13, 2025 | 30.069 | 30.069 | 30.069 | 29.826 | 0.82% |
May 12, 2025 | 29.826 | 29.826 | 29.940 | 29.826 | -0.38% |
May 09, 2025 | 29.940 | 29.940 | 30.030 | 29.940 | -0.30% |
May 08, 2025 | 30.030 | 30.030 | 30.062 | 30.030 | -0.11% |
May 07, 2025 | 30.062 | 30.062 | 30.062 | 29.962 | 0.33% |
May 06, 2025 | 29.962 | 29.962 | 29.962 | 29.962 | 0.38% |
May 05, 2025 | 29.847 | 29.847 | 29.892 | 29.847 | -0.15% |
Highest: 30.069 | Lowest: 29.419 | Difference: 0.650 | Average: 29.774 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review