
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 28.183 | 28.183 | 28.183 | 28.183 | -0.49% |
Nov 04, 2024 | 28.323 | 28.323 | 28.323 | 28.323 | 1.26% |
Nov 01, 2024 | 27.971 | 27.971 | 27.971 | 27.971 | -1.04% |
Oct 31, 2024 | 28.264 | 28.264 | 28.264 | 28.264 | 0.71% |
Oct 30, 2024 | 28.064 | 28.064 | 28.064 | 28.064 | 0.19% |
Oct 29, 2024 | 28.011 | 28.011 | 28.011 | 28.011 | 0.13% |
Oct 28, 2024 | 27.976 | 27.976 | 27.976 | 27.976 | 0.64% |
Oct 25, 2024 | 27.797 | 27.797 | 27.797 | 27.797 | 0.28% |
Oct 24, 2024 | 27.719 | 27.719 | 27.719 | 27.719 | -0.71% |
Oct 23, 2024 | 27.917 | 27.917 | 27.917 | 27.917 | -0.26% |
Oct 22, 2024 | 27.989 | 27.989 | 27.989 | 27.989 | 0.09% |
Oct 21, 2024 | 27.963 | 27.963 | 27.963 | 27.963 | 0.07% |
Oct 18, 2024 | 27.944 | 27.944 | 27.944 | 27.944 | -0.52% |
Oct 17, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 1.37% |
Oct 16, 2024 | 27.709 | 27.709 | 27.709 | 27.709 | 1.75% |
Oct 15, 2024 | 27.232 | 27.232 | 27.232 | 27.232 | 0.49% |
Oct 14, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -1.00% |
Oct 11, 2024 | 27.374 | 27.374 | 27.374 | 27.374 | 0.02% |
Oct 10, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | 0.76% |
Oct 09, 2024 | 27.162 | 27.162 | 27.162 | 27.162 | 0.14% |
Highest: 28.323 | Lowest: 27.100 | Difference: 1.223 | Average: 27.808 | Change %: 3.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review