
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 29.768 | 29.768 | 29.768 | 29.768 | -0.10% |
Aug 29, 2025 | 29.797 | 29.797 | 29.797 | 29.760 | 0.12% |
Aug 28, 2025 | 29.760 | 29.760 | 29.768 | 29.760 | -0.03% |
Aug 27, 2025 | 29.768 | 29.768 | 29.768 | 29.768 | -0.30% |
Aug 26, 2025 | 29.859 | 29.859 | 29.859 | 29.859 | 0.51% |
Aug 25, 2025 | 29.706 | 29.706 | 29.706 | 29.706 | -0.42% |
Aug 22, 2025 | 29.832 | 29.832 | 29.869 | 29.832 | -0.12% |
Aug 21, 2025 | 29.869 | 29.869 | 29.962 | 29.869 | -0.31% |
Aug 20, 2025 | 29.962 | 29.962 | 29.962 | 29.879 | 0.28% |
Aug 19, 2025 | 29.879 | 29.879 | 29.879 | 29.858 | 0.07% |
Aug 18, 2025 | 29.858 | 29.858 | 29.858 | 29.858 | -0.34% |
Aug 15, 2025 | 29.959 | 29.959 | 29.959 | 29.743 | 0.72% |
Aug 14, 2025 | 29.743 | 29.743 | 29.743 | 29.743 | 0.66% |
Aug 13, 2025 | 29.549 | 29.549 | 29.712 | 29.549 | -0.55% |
Aug 12, 2025 | 29.712 | 29.712 | 29.712 | 29.573 | 0.47% |
Aug 11, 2025 | 29.573 | 29.573 | 29.573 | 29.573 | -0.41% |
Aug 08, 2025 | 29.694 | 29.694 | 29.823 | 29.631 | 0.21% |
Aug 07, 2025 | 29.631 | 29.631 | 29.823 | 29.631 | -0.64% |
Aug 06, 2025 | 29.823 | 29.823 | 30.065 | 29.823 | -0.81% |
Aug 05, 2025 | 30.065 | 30.065 | 30.065 | 29.922 | 0.23% |
Aug 04, 2025 | 29.995 | 29.995 | 29.995 | 29.922 | 0.24% |
Highest: 30.065 | Lowest: 29.549 | Difference: 0.516 | Average: 29.800 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review