
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.980 | 29.980 | 30.083 | 29.980 | -0.34% |
Jun 05, 2025 | 30.083 | 30.083 | 30.083 | 30.041 | 0.14% |
Jun 04, 2025 | 30.041 | 30.041 | 30.041 | 29.920 | 0.40% |
Jun 03, 2025 | 29.920 | 29.920 | 30.283 | 29.920 | -1.20% |
Jun 02, 2025 | 30.283 | 30.283 | 30.283 | 30.283 | 0.49% |
May 30, 2025 | 30.135 | 30.135 | 30.198 | 30.135 | -0.21% |
May 29, 2025 | 30.198 | 30.198 | 30.198 | 30.198 | 0.57% |
May 28, 2025 | 30.027 | 30.027 | 30.027 | 29.825 | 0.68% |
May 27, 2025 | 29.825 | 29.825 | 29.827 | 29.825 | -0.01% |
May 26, 2025 | 29.827 | 29.827 | 29.827 | 29.827 | -0.35% |
May 23, 2025 | 29.931 | 29.931 | 30.077 | 29.931 | -0.48% |
May 22, 2025 | 30.077 | 30.077 | 30.077 | 29.993 | 0.28% |
May 21, 2025 | 29.993 | 29.993 | 30.331 | 29.993 | -0.26% |
May 20, 2025 | 30.071 | 30.071 | 30.343 | 30.071 | -0.86% |
May 19, 2025 | 30.331 | 30.331 | 30.343 | 30.331 | -0.04% |
May 16, 2025 | 30.343 | 30.343 | 30.343 | 30.136 | 0.69% |
May 15, 2025 | 30.136 | 30.136 | 30.136 | 30.136 | -0.08% |
May 14, 2025 | 30.160 | 30.160 | 30.480 | 30.160 | -1.05% |
May 13, 2025 | 30.480 | 30.480 | 30.480 | 30.234 | 0.82% |
May 12, 2025 | 30.234 | 30.234 | 30.349 | 30.234 | -0.38% |
May 09, 2025 | 30.349 | 30.349 | 30.440 | 30.349 | -0.30% |
May 08, 2025 | 30.440 | 30.440 | 30.472 | 30.440 | -0.10% |
May 07, 2025 | 30.472 | 30.472 | 30.472 | 30.371 | 0.33% |
Highest: 30.480 | Lowest: 29.825 | Difference: 0.656 | Average: 30.145 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review