
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.394 | 30.394 | 30.402 | 30.394 | -0.03% |
Aug 27, 2025 | 30.402 | 30.402 | 30.402 | 30.402 | -0.30% |
Aug 26, 2025 | 30.494 | 30.494 | 30.494 | 30.338 | 0.51% |
Aug 25, 2025 | 30.338 | 30.338 | 30.338 | 30.338 | -0.42% |
Aug 22, 2025 | 30.466 | 30.466 | 30.503 | 30.466 | -0.12% |
Aug 21, 2025 | 30.503 | 30.503 | 30.503 | 30.503 | -0.31% |
Aug 20, 2025 | 30.598 | 30.598 | 30.598 | 30.513 | 0.28% |
Aug 19, 2025 | 30.513 | 30.513 | 30.513 | 30.491 | 0.07% |
Aug 18, 2025 | 30.491 | 30.491 | 30.491 | 30.491 | -0.33% |
Aug 15, 2025 | 30.593 | 30.593 | 30.593 | 30.174 | 0.73% |
Aug 14, 2025 | 30.372 | 30.372 | 30.372 | 30.174 | 0.66% |
Aug 13, 2025 | 30.174 | 30.174 | 30.340 | 30.174 | -0.55% |
Aug 12, 2025 | 30.340 | 30.340 | 30.340 | 30.198 | 0.47% |
Aug 11, 2025 | 30.198 | 30.198 | 30.319 | 30.198 | -0.40% |
Aug 08, 2025 | 30.319 | 30.319 | 30.451 | 30.255 | 0.21% |
Aug 07, 2025 | 30.255 | 30.255 | 30.451 | 30.255 | -0.64% |
Aug 06, 2025 | 30.451 | 30.451 | 30.698 | 30.451 | -0.80% |
Aug 05, 2025 | 30.698 | 30.698 | 30.698 | 30.551 | 0.23% |
Aug 04, 2025 | 30.626 | 30.626 | 30.626 | 30.551 | 0.25% |
Aug 01, 2025 | 30.551 | 30.551 | 30.551 | 30.327 | 0.26% |
Jul 31, 2025 | 30.472 | 30.472 | 30.472 | 30.294 | 0.48% |
Jul 30, 2025 | 30.327 | 30.327 | 30.327 | 30.294 | 0.11% |
Jul 29, 2025 | 30.294 | 30.294 | 30.294 | 29.947 | 1.16% |
Highest: 30.698 | Lowest: 29.947 | Difference: 0.751 | Average: 30.429 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review