
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.133 | 2.133 | 2.133 | 2.131 | 0.07% |
May 29, 2025 | 2.132 | 2.132 | 2.132 | 2.131 | 0.03% |
May 28, 2025 | 2.131 | 2.131 | 2.131 | 2.130 | 0.06% |
May 27, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.00% |
May 26, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.05% |
May 23, 2025 | 2.128 | 2.128 | 2.128 | 2.127 | 0.07% |
May 22, 2025 | 2.127 | 2.127 | 2.127 | 2.126 | 0.00% |
May 21, 2025 | 2.127 | 2.127 | 2.127 | 2.126 | 0.07% |
May 20, 2025 | 2.126 | 2.126 | 2.126 | 2.124 | 0.00% |
May 19, 2025 | 2.126 | 2.126 | 2.126 | 2.124 | 0.08% |
May 16, 2025 | 2.124 | 2.124 | 2.124 | 2.121 | 0.16% |
May 15, 2025 | 2.121 | 2.121 | 2.122 | 2.121 | -0.05% |
May 14, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.00% |
May 13, 2025 | 2.122 | 2.122 | 2.122 | 2.121 | 0.00% |
May 12, 2025 | 2.122 | 2.122 | 2.122 | 2.121 | 0.06% |
May 09, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.00% |
May 08, 2025 | 2.121 | 2.121 | 2.121 | 2.120 | 0.05% |
May 07, 2025 | 2.120 | 2.120 | 2.120 | 2.118 | 0.09% |
May 06, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
May 05, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.06% |
May 02, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.05% |
Highest: 2.133 | Lowest: 2.117 | Difference: 0.017 | Average: 2.125 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review