
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 39.984 | 39.984 | 39.984 | 39.984 | -0.24% |
Jun 03, 2025 | 40.078 | 40.078 | 40.078 | 38.909 | 2.00% |
Jun 02, 2025 | 39.291 | 39.291 | 39.291 | 38.909 | 0.98% |
May 30, 2025 | 38.909 | 38.909 | 39.399 | 38.909 | -0.46% |
May 29, 2025 | 39.089 | 39.089 | 39.399 | 39.089 | -0.79% |
May 28, 2025 | 39.399 | 39.399 | 39.399 | 39.293 | 0.27% |
May 27, 2025 | 39.293 | 39.293 | 39.293 | 39.293 | -0.08% |
May 26, 2025 | 39.326 | 39.326 | 39.326 | 39.326 | 0.46% |
May 23, 2025 | 39.146 | 39.146 | 39.146 | 39.146 | 1.93% |
May 22, 2025 | 38.407 | 38.407 | 38.407 | 37.790 | 1.63% |
May 21, 2025 | 37.790 | 37.790 | 38.084 | 37.790 | -0.77% |
May 20, 2025 | 38.084 | 38.084 | 38.084 | 38.084 | -0.04% |
May 16, 2025 | 38.099 | 38.099 | 38.099 | 38.045 | 0.14% |
May 15, 2025 | 38.045 | 38.045 | 38.147 | 38.045 | -0.27% |
May 14, 2025 | 38.147 | 38.147 | 38.373 | 38.147 | -0.52% |
May 13, 2025 | 38.347 | 38.347 | 38.373 | 38.080 | -0.07% |
May 12, 2025 | 38.373 | 38.373 | 38.373 | 38.080 | 0.77% |
May 09, 2025 | 38.080 | 38.080 | 38.080 | 37.411 | 1.02% |
May 08, 2025 | 37.695 | 37.695 | 37.695 | 37.411 | 0.76% |
May 07, 2025 | 37.411 | 37.411 | 37.411 | 36.829 | 0.59% |
May 06, 2025 | 37.192 | 37.192 | 37.284 | 36.829 | 0.99% |
May 05, 2025 | 36.829 | 36.829 | 37.284 | 36.829 | -1.22% |
Highest: 40.078 | Lowest: 36.829 | Difference: 3.250 | Average: 38.501 | Change %: 7.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review