
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 40.686 | 40.686 | 40.686 | 40.686 | 0.53% |
Mar 28, 2025 | 40.472 | 40.472 | 40.472 | 40.472 | -1.28% |
Mar 27, 2025 | 40.998 | 40.998 | 40.998 | 40.998 | -0.77% |
Mar 26, 2025 | 41.316 | 41.316 | 41.316 | 40.952 | 0.89% |
Mar 25, 2025 | 40.952 | 40.952 | 41.021 | 40.704 | -0.17% |
Mar 24, 2025 | 41.021 | 41.021 | 41.021 | 40.704 | 0.78% |
Mar 21, 2025 | 40.704 | 40.704 | 40.979 | 40.477 | -0.67% |
Mar 20, 2025 | 40.979 | 40.979 | 40.979 | 40.477 | 1.24% |
Mar 19, 2025 | 40.477 | 40.477 | 40.477 | 40.477 | 2.16% |
Mar 18, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | 0.98% |
Mar 17, 2025 | 39.236 | 39.236 | 39.236 | 39.236 | 2.69% |
Mar 14, 2025 | 38.208 | 38.208 | 38.208 | 38.208 | 1.76% |
Mar 13, 2025 | 37.545 | 37.545 | 37.545 | 37.545 | 0.71% |
Mar 12, 2025 | 37.281 | 37.281 | 37.281 | 37.281 | 1.40% |
Mar 11, 2025 | 36.768 | 36.768 | 36.768 | 36.768 | 0.44% |
Mar 10, 2025 | 36.605 | 36.605 | 36.605 | 36.605 | -0.89% |
Mar 06, 2025 | 36.935 | 36.935 | 36.935 | 36.935 | 0.18% |
Mar 05, 2025 | 36.868 | 36.868 | 36.868 | 36.868 | 0.06% |
Mar 04, 2025 | 36.844 | 36.844 | 36.844 | 36.844 | -0.50% |
Mar 03, 2025 | 37.030 | 37.030 | 37.030 | 37.030 | -3.88% |
Highest: 41.316 | Lowest: 36.605 | Difference: 4.710 | Average: 39.027 | Change %: 5.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review