
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 40.648 | 40.648 | 41.354 | 40.648 | -1.71% |
Jul 31, 2025 | 41.354 | 41.354 | 41.457 | 41.354 | -0.25% |
Jul 30, 2025 | 41.457 | 41.457 | 41.973 | 41.457 | -1.23% |
Jul 29, 2025 | 41.973 | 41.973 | 41.973 | 41.973 | 0.42% |
Jul 28, 2025 | 41.799 | 41.799 | 41.799 | 41.799 | -0.97% |
Jul 25, 2025 | 42.207 | 42.207 | 42.670 | 42.207 | -1.09% |
Jul 24, 2025 | 42.670 | 42.670 | 42.670 | 42.670 | 1.47% |
Jul 23, 2025 | 42.053 | 42.053 | 42.053 | 41.303 | 1.81% |
Jul 22, 2025 | 41.303 | 41.303 | 41.303 | 41.292 | 0.03% |
Jul 21, 2025 | 41.292 | 41.292 | 41.292 | 41.292 | -1.19% |
Jul 18, 2025 | 41.788 | 41.788 | 41.788 | 41.105 | 0.98% |
Jul 17, 2025 | 41.382 | 41.382 | 41.382 | 41.105 | 0.68% |
Jul 16, 2025 | 41.105 | 41.105 | 41.292 | 41.105 | -0.38% |
Jul 15, 2025 | 41.260 | 41.260 | 41.292 | 41.260 | -0.08% |
Jul 14, 2025 | 41.292 | 41.292 | 41.292 | 40.456 | 2.07% |
Jul 11, 2025 | 40.456 | 40.456 | 40.541 | 40.456 | -0.21% |
Jul 10, 2025 | 40.541 | 40.541 | 40.541 | 40.228 | 0.78% |
Jul 09, 2025 | 40.228 | 40.228 | 40.228 | 40.228 | -0.42% |
Jul 08, 2025 | 40.398 | 40.398 | 40.882 | 40.218 | 0.45% |
Jul 07, 2025 | 40.218 | 40.218 | 40.882 | 40.218 | -1.62% |
Jul 04, 2025 | 40.882 | 40.882 | 41.067 | 40.882 | -0.45% |
Jul 03, 2025 | 41.067 | 41.067 | 41.216 | 41.067 | -0.36% |
Highest: 42.670 | Lowest: 40.218 | Difference: 2.452 | Average: 41.244 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review