![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 38.599 | 38.599 | 38.599 | 38.599 | -0.94% |
Aug 26, 2024 | 38.967 | 38.967 | 38.967 | 38.967 | 0.72% |
Aug 23, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 2.21% |
Aug 22, 2024 | 37.852 | 37.852 | 37.852 | 37.852 | -0.55% |
Aug 21, 2024 | 38.062 | 38.062 | 38.062 | 38.062 | 1.32% |
Aug 20, 2024 | 37.567 | 37.567 | 37.567 | 37.567 | -1.50% |
Aug 19, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.92% |
Aug 16, 2024 | 37.793 | 37.793 | 37.793 | 37.793 | 0.61% |
Aug 15, 2024 | 37.564 | 37.564 | 37.564 | 37.564 | 1.66% |
Aug 14, 2024 | 36.949 | 36.949 | 36.949 | 36.949 | 0.09% |
Aug 13, 2024 | 36.917 | 36.917 | 36.917 | 36.917 | 0.49% |
Aug 12, 2024 | 36.735 | 36.735 | 36.735 | 36.735 | 1.85% |
Aug 09, 2024 | 36.069 | 36.069 | 36.069 | 36.069 | 0.94% |
Aug 08, 2024 | 35.734 | 35.734 | 35.734 | 35.734 | 2.58% |
Aug 07, 2024 | 34.835 | 34.835 | 34.835 | 34.835 | -0.54% |
Aug 06, 2024 | 35.023 | 35.023 | 35.023 | 35.023 | -3.63% |
Aug 02, 2024 | 36.344 | 36.344 | 36.344 | 36.344 | -2.55% |
Aug 01, 2024 | 37.296 | 37.296 | 37.296 | 37.296 | -3.14% |
Jul 31, 2024 | 38.503 | 38.503 | 38.503 | 38.503 | 2.46% |
Jul 30, 2024 | 37.578 | 37.578 | 37.578 | 37.578 | -0.13% |
Jul 29, 2024 | 37.625 | 37.625 | 37.625 | 37.625 | -0.48% |
Highest: 38.967 | Lowest: 34.835 | Difference: 4.132 | Average: 37.278 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review