
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 38.251 | 38.251 | 38.251 | 37.278 | 2.61% |
Apr 23, 2025 | 37.278 | 37.278 | 37.278 | 37.278 | -0.15% |
Apr 22, 2025 | 37.333 | 37.333 | 37.333 | 37.333 | 1.78% |
Apr 21, 2025 | 36.679 | 36.679 | 36.679 | 36.679 | -2.11% |
Apr 17, 2025 | 37.470 | 37.470 | 37.470 | 37.256 | 0.57% |
Apr 16, 2025 | 37.256 | 37.256 | 37.256 | 36.372 | 0.85% |
Apr 15, 2025 | 36.942 | 36.942 | 36.942 | 35.910 | 1.57% |
Apr 14, 2025 | 36.372 | 36.372 | 36.372 | 35.910 | 1.29% |
Apr 11, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | 4.30% |
Apr 10, 2025 | 34.430 | 34.430 | 35.078 | 34.430 | -1.85% |
Apr 09, 2025 | 35.078 | 35.078 | 35.078 | 33.350 | 5.18% |
Apr 08, 2025 | 33.350 | 33.350 | 34.261 | 33.350 | -2.66% |
Apr 07, 2025 | 34.261 | 34.261 | 34.261 | 34.261 | -2.61% |
Apr 04, 2025 | 35.178 | 35.178 | 40.606 | 35.178 | -8.39% |
Apr 03, 2025 | 38.400 | 38.400 | 40.606 | 38.400 | -5.43% |
Apr 02, 2025 | 40.606 | 40.606 | 40.606 | 40.333 | 0.68% |
Apr 01, 2025 | 40.333 | 40.333 | 40.333 | 40.333 | -0.87% |
Mar 31, 2025 | 40.686 | 40.686 | 40.686 | 40.686 | 0.53% |
Mar 28, 2025 | 40.472 | 40.472 | 40.472 | 40.472 | -1.28% |
Mar 27, 2025 | 40.998 | 40.998 | 40.998 | 40.998 | -0.77% |
Mar 26, 2025 | 41.316 | 41.316 | 41.316 | 40.952 | 0.89% |
Highest: 41.316 | Lowest: 33.350 | Difference: 7.966 | Average: 37.552 | Change %: -6.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review