
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.598 | 44.598 | 44.743 | 44.598 | -0.32% |
Aug 27, 2025 | 44.743 | 44.743 | 44.743 | 44.743 | 0.50% |
Aug 26, 2025 | 44.523 | 44.523 | 44.523 | 44.523 | 0.03% |
Aug 25, 2025 | 44.509 | 44.509 | 44.509 | 44.509 | 1.58% |
Aug 22, 2025 | 43.815 | 43.815 | 43.815 | 43.108 | 1.64% |
Aug 21, 2025 | 43.108 | 43.108 | 43.108 | 42.450 | 1.31% |
Aug 20, 2025 | 42.549 | 42.549 | 42.549 | 42.450 | 0.23% |
Aug 19, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | -1.68% |
Aug 18, 2025 | 43.175 | 43.175 | 43.175 | 43.175 | 0.02% |
Aug 15, 2025 | 43.164 | 43.164 | 43.723 | 43.164 | -1.28% |
Aug 14, 2025 | 43.723 | 43.723 | 43.723 | 43.453 | 0.62% |
Aug 13, 2025 | 43.453 | 43.453 | 43.453 | 43.263 | 0.14% |
Aug 12, 2025 | 43.394 | 43.394 | 43.394 | 43.263 | 0.30% |
Aug 11, 2025 | 43.263 | 43.263 | 43.263 | 43.263 | 0.65% |
Aug 08, 2025 | 42.982 | 42.982 | 42.982 | 42.660 | 0.76% |
Aug 07, 2025 | 42.660 | 42.660 | 42.871 | 42.660 | -0.49% |
Aug 06, 2025 | 42.871 | 42.871 | 42.871 | 42.472 | 0.94% |
Aug 05, 2025 | 42.472 | 42.472 | 42.472 | 40.648 | 4.49% |
Aug 01, 2025 | 40.648 | 40.648 | 41.354 | 40.648 | -1.71% |
Jul 31, 2025 | 41.354 | 41.354 | 41.457 | 41.354 | -0.25% |
Jul 30, 2025 | 41.457 | 41.457 | 41.973 | 41.457 | -1.23% |
Jul 29, 2025 | 41.973 | 41.973 | 41.973 | 41.973 | 0.42% |
Highest: 44.743 | Lowest: 40.648 | Difference: 4.096 | Average: 43.040 | Change %: 6.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review