
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.926 | 40.926 | 41.063 | 40.926 | -0.33% |
Jun 26, 2025 | 41.063 | 41.063 | 41.063 | 41.063 | 2.95% |
Jun 25, 2025 | 39.888 | 39.888 | 39.888 | 39.888 | -0.65% |
Jun 24, 2025 | 40.149 | 40.149 | 40.149 | 40.149 | 0.39% |
Jun 23, 2025 | 39.995 | 39.995 | 40.650 | 39.995 | -1.61% |
Jun 20, 2025 | 40.650 | 40.650 | 40.670 | 40.650 | -0.05% |
Jun 19, 2025 | 40.670 | 40.670 | 40.898 | 40.670 | -0.56% |
Jun 18, 2025 | 40.898 | 40.898 | 40.965 | 40.870 | -0.17% |
Jun 17, 2025 | 40.965 | 40.965 | 40.965 | 40.870 | 0.23% |
Jun 16, 2025 | 40.870 | 40.870 | 40.870 | 40.870 | 0.63% |
Jun 13, 2025 | 40.616 | 40.616 | 40.662 | 40.616 | -0.00% |
Jun 12, 2025 | 40.617 | 40.617 | 40.662 | 40.617 | -0.11% |
Jun 11, 2025 | 40.662 | 40.662 | 40.662 | 40.256 | 1.01% |
Jun 10, 2025 | 40.256 | 40.256 | 40.505 | 40.256 | -0.62% |
Jun 09, 2025 | 40.505 | 40.505 | 40.505 | 40.283 | 0.55% |
Jun 06, 2025 | 40.283 | 40.283 | 40.335 | 40.283 | -0.13% |
Jun 05, 2025 | 40.335 | 40.335 | 40.335 | 40.335 | 0.88% |
Jun 04, 2025 | 39.984 | 39.984 | 40.078 | 39.984 | -0.24% |
Jun 03, 2025 | 40.078 | 40.078 | 40.078 | 38.909 | 2.00% |
Jun 02, 2025 | 39.291 | 39.291 | 39.291 | 38.909 | 0.98% |
May 30, 2025 | 38.909 | 38.909 | 39.399 | 38.909 | -0.46% |
May 29, 2025 | 39.089 | 39.089 | 39.399 | 39.089 | -0.79% |
May 28, 2025 | 39.399 | 39.399 | 39.399 | 39.293 | 0.27% |
Highest: 41.063 | Lowest: 38.909 | Difference: 2.153 | Average: 40.265 | Change %: 4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review