
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2.572 | 2.572 | 2.582 | 2.572 | -0.38% |
Jun 20, 2025 | 2.582 | 2.582 | 2.582 | 2.559 | 0.54% |
Jun 19, 2025 | 2.568 | 2.568 | 2.568 | 2.559 | 0.34% |
Jun 18, 2025 | 2.559 | 2.559 | 2.585 | 2.559 | -1.00% |
Jun 17, 2025 | 2.585 | 2.585 | 2.616 | 2.585 | -0.17% |
Jun 16, 2025 | 2.589 | 2.589 | 2.616 | 2.589 | -1.02% |
Jun 13, 2025 | 2.616 | 2.616 | 2.635 | 2.616 | -0.74% |
Jun 12, 2025 | 2.635 | 2.635 | 2.635 | 2.625 | 0.40% |
Jun 11, 2025 | 2.625 | 2.625 | 2.629 | 2.625 | -0.14% |
Jun 10, 2025 | 2.629 | 2.629 | 2.639 | 2.629 | -0.40% |
Jun 09, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 1.48% |
Jun 06, 2025 | 2.601 | 2.601 | 2.655 | 2.601 | -0.58% |
Jun 05, 2025 | 2.616 | 2.616 | 2.655 | 2.616 | -1.47% |
Jun 04, 2025 | 2.655 | 2.655 | 2.681 | 2.655 | -0.95% |
Jun 03, 2025 | 2.681 | 2.681 | 2.730 | 2.681 | -1.83% |
Jun 02, 2025 | 2.730 | 2.730 | 2.730 | 2.697 | 1.22% |
May 30, 2025 | 2.697 | 2.697 | 2.697 | 2.651 | 1.12% |
May 29, 2025 | 2.668 | 2.668 | 2.668 | 2.566 | 0.64% |
May 28, 2025 | 2.651 | 2.651 | 2.651 | 2.566 | 3.30% |
May 27, 2025 | 2.566 | 2.566 | 2.566 | 2.529 | 1.14% |
May 26, 2025 | 2.537 | 2.537 | 2.537 | 2.529 | 0.30% |
Highest: 2.730 | Lowest: 2.529 | Difference: 0.201 | Average: 2.619 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review