
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.677 | 2.677 | 2.693 | 2.677 | -0.59% |
Oct 02, 2025 | 2.693 | 2.693 | 2.693 | 2.685 | 0.16% |
Oct 01, 2025 | 2.689 | 2.689 | 2.689 | 2.679 | 0.13% |
Sep 30, 2025 | 2.685 | 2.685 | 2.685 | 2.679 | 0.23% |
Sep 29, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 0.00% |
Sep 26, 2025 | 2.679 | 2.679 | 2.718 | 2.679 | -0.57% |
Sep 25, 2025 | 2.694 | 2.694 | 2.718 | 2.694 | -0.90% |
Sep 24, 2025 | 2.718 | 2.718 | 2.718 | 2.711 | 0.28% |
Sep 23, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -0.54% |
Sep 22, 2025 | 2.726 | 2.726 | 2.726 | 2.705 | 0.77% |
Sep 19, 2025 | 2.705 | 2.705 | 2.710 | 2.705 | -0.18% |
Sep 18, 2025 | 2.710 | 2.710 | 2.710 | 2.708 | 0.05% |
Sep 17, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | 0.06% |
Sep 15, 2025 | 2.707 | 2.707 | 2.713 | 2.707 | -0.24% |
Sep 12, 2025 | 2.713 | 2.713 | 2.713 | 2.657 | 1.24% |
Sep 11, 2025 | 2.680 | 2.680 | 2.680 | 2.657 | 0.86% |
Sep 10, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.51% |
Sep 09, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | -0.23% |
Sep 08, 2025 | 2.677 | 2.677 | 2.677 | 2.648 | 1.09% |
Highest: 2.726 | Lowest: 2.648 | Difference: 0.078 | Average: 2.694 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review