
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.621 | 2.621 | 2.623 | 2.621 | -0.05% |
Aug 01, 2025 | 2.623 | 2.623 | 2.639 | 2.623 | -0.19% |
Jul 31, 2025 | 2.628 | 2.628 | 2.639 | 2.609 | -0.43% |
Jul 30, 2025 | 2.639 | 2.639 | 2.639 | 2.609 | 1.17% |
Jul 29, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | -0.66% |
Jul 28, 2025 | 2.626 | 2.626 | 2.630 | 2.626 | -0.14% |
Jul 25, 2025 | 2.630 | 2.630 | 2.630 | 2.614 | 0.15% |
Jul 24, 2025 | 2.626 | 2.626 | 2.626 | 2.614 | 0.44% |
Jul 23, 2025 | 2.614 | 2.614 | 2.614 | 2.600 | 0.54% |
Jul 22, 2025 | 2.600 | 2.600 | 2.607 | 2.600 | -0.24% |
Jul 21, 2025 | 2.607 | 2.607 | 2.607 | 2.603 | 0.15% |
Jul 18, 2025 | 2.603 | 2.603 | 2.603 | 2.595 | 0.11% |
Jul 17, 2025 | 2.600 | 2.600 | 2.600 | 2.595 | 0.20% |
Jul 16, 2025 | 2.595 | 2.595 | 2.610 | 2.584 | -0.60% |
Jul 15, 2025 | 2.610 | 2.610 | 2.610 | 2.584 | 1.03% |
Jul 14, 2025 | 2.584 | 2.584 | 2.585 | 2.584 | -0.05% |
Jul 11, 2025 | 2.585 | 2.585 | 2.596 | 2.585 | -0.44% |
Jul 10, 2025 | 2.596 | 2.596 | 2.596 | 2.589 | 0.27% |
Jul 09, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.39% |
Jul 08, 2025 | 2.599 | 2.599 | 2.608 | 2.599 | -0.05% |
Jul 07, 2025 | 2.601 | 2.601 | 2.608 | 2.601 | -0.26% |
Highest: 2.639 | Lowest: 2.584 | Difference: 0.055 | Average: 2.609 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review