
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.434 | 2.434 | 2.471 | 2.434 | -0.81% |
Jul 31, 2025 | 2.454 | 2.454 | 2.471 | 2.454 | -0.71% |
Jul 30, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.29% |
Jul 29, 2025 | 2.464 | 2.464 | 2.482 | 2.464 | -0.40% |
Jul 28, 2025 | 2.474 | 2.474 | 2.482 | 2.474 | -0.30% |
Jul 25, 2025 | 2.482 | 2.482 | 2.482 | 2.470 | 0.48% |
Jul 24, 2025 | 2.470 | 2.470 | 2.470 | 2.453 | 0.68% |
Jul 23, 2025 | 2.453 | 2.453 | 2.453 | 2.452 | 0.05% |
Jul 22, 2025 | 2.452 | 2.452 | 2.456 | 2.452 | -0.18% |
Jul 21, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -0.11% |
Jul 18, 2025 | 2.459 | 2.459 | 2.464 | 2.444 | 0.60% |
Jul 17, 2025 | 2.444 | 2.444 | 2.464 | 2.444 | -0.81% |
Jul 16, 2025 | 2.464 | 2.464 | 2.476 | 2.464 | -0.48% |
Jul 15, 2025 | 2.476 | 2.476 | 2.494 | 2.475 | 0.04% |
Jul 14, 2025 | 2.475 | 2.475 | 2.494 | 2.475 | -0.77% |
Jul 11, 2025 | 2.494 | 2.494 | 2.494 | 2.468 | 0.19% |
Jul 10, 2025 | 2.489 | 2.489 | 2.489 | 2.463 | 0.87% |
Jul 09, 2025 | 2.468 | 2.468 | 2.468 | 2.463 | 0.19% |
Jul 08, 2025 | 2.463 | 2.463 | 2.474 | 2.461 | 0.09% |
Jul 07, 2025 | 2.461 | 2.461 | 2.474 | 2.461 | -0.52% |
Jul 04, 2025 | 2.474 | 2.474 | 2.477 | 2.474 | -0.14% |
Jul 03, 2025 | 2.477 | 2.477 | 2.477 | 2.470 | 0.32% |
Jul 02, 2025 | 2.470 | 2.470 | 2.482 | 2.470 | -0.08% |
Highest: 2.494 | Lowest: 2.434 | Difference: 0.060 | Average: 2.466 | Change %: -1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review