![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.21% |
Jun 27, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.69% |
Jun 26, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.63% |
Jun 25, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.08% |
Jun 24, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.98% |
Jun 21, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.04% |
Jun 20, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.13% |
Jun 18, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.97% |
Jun 17, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -1.91% |
Jun 14, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -3.15% |
Jun 13, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 2.91% |
Jun 12, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.56% |
Jun 11, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.19% |
Jun 10, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.35% |
Jun 07, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 2.67% |
Jun 06, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.20% |
Jun 05, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.79% |
Jun 04, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 4.81% |
Jun 03, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.04% |
May 31, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.50% |
May 30, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -1.06% |
Highest: 1.575 | Lowest: 1.411 | Difference: 0.164 | Average: 1.495 | Change %: 5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review