
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 2.893 | 2.893 | 2.894 | 2.893 | -0.02% |
Aug 12, 2025 | 2.894 | 2.894 | 2.894 | 2.892 | 0.06% |
Aug 11, 2025 | 2.892 | 2.892 | 2.893 | 2.892 | 0.00% |
Aug 08, 2025 | 2.893 | 2.893 | 2.893 | 2.886 | 0.22% |
Aug 07, 2025 | 2.886 | 2.886 | 2.888 | 2.886 | -0.06% |
Aug 06, 2025 | 2.888 | 2.888 | 2.889 | 2.888 | 0.00% |
Aug 05, 2025 | 2.888 | 2.888 | 2.889 | 2.875 | -0.04% |
Aug 04, 2025 | 2.889 | 2.889 | 2.889 | 2.875 | 0.49% |
Aug 01, 2025 | 2.875 | 2.875 | 2.875 | 2.866 | 0.32% |
Jul 31, 2025 | 2.866 | 2.866 | 2.866 | 2.848 | 0.21% |
Jul 30, 2025 | 2.860 | 2.860 | 2.860 | 2.848 | 0.40% |
Jul 29, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.14% |
Jul 28, 2025 | 2.845 | 2.845 | 2.850 | 2.845 | -0.18% |
Jul 25, 2025 | 2.850 | 2.850 | 2.861 | 2.850 | -0.38% |
Jul 24, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.19% |
Jul 23, 2025 | 2.855 | 2.855 | 2.859 | 2.855 | -0.12% |
Jul 22, 2025 | 2.859 | 2.859 | 2.862 | 2.856 | 0.09% |
Jul 21, 2025 | 2.856 | 2.856 | 2.862 | 2.856 | -0.20% |
Jul 18, 2025 | 2.862 | 2.862 | 2.862 | 2.860 | 0.06% |
Jul 17, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.30% |
Jul 16, 2025 | 2.851 | 2.851 | 2.851 | 2.842 | 0.33% |
Jul 15, 2025 | 2.842 | 2.842 | 2.843 | 2.831 | 0.36% |
Jul 14, 2025 | 2.831 | 2.831 | 2.843 | 2.831 | -0.40% |
Highest: 2.894 | Lowest: 2.831 | Difference: 0.062 | Average: 2.867 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review