
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.835 | 2.835 | 2.835 | 2.815 | 0.17% |
Jun 05, 2025 | 2.830 | 2.830 | 2.830 | 2.815 | 0.52% |
Jun 04, 2025 | 2.815 | 2.815 | 2.815 | 2.797 | 0.67% |
Jun 03, 2025 | 2.797 | 2.797 | 2.801 | 2.797 | -0.16% |
Jun 02, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | -0.13% |
May 30, 2025 | 2.805 | 2.805 | 2.805 | 2.799 | 0.18% |
May 29, 2025 | 2.800 | 2.800 | 2.800 | 2.794 | 0.04% |
May 28, 2025 | 2.799 | 2.799 | 2.799 | 2.794 | 0.18% |
May 27, 2025 | 2.794 | 2.794 | 2.797 | 2.794 | -0.05% |
May 26, 2025 | 2.796 | 2.796 | 2.797 | 2.796 | -0.05% |
May 23, 2025 | 2.797 | 2.797 | 2.797 | 2.786 | 0.41% |
May 22, 2025 | 2.786 | 2.786 | 2.793 | 2.786 | -0.27% |
May 21, 2025 | 2.793 | 2.793 | 2.793 | 2.790 | 0.12% |
May 20, 2025 | 2.790 | 2.790 | 2.790 | 2.781 | 0.15% |
May 19, 2025 | 2.786 | 2.786 | 2.786 | 2.781 | 0.19% |
May 16, 2025 | 2.781 | 2.781 | 2.789 | 2.771 | 0.33% |
May 15, 2025 | 2.771 | 2.771 | 2.789 | 2.771 | -0.65% |
May 14, 2025 | 2.789 | 2.789 | 2.807 | 2.789 | -0.21% |
May 13, 2025 | 2.795 | 2.795 | 2.810 | 2.795 | -0.43% |
May 12, 2025 | 2.807 | 2.807 | 2.810 | 2.807 | -0.12% |
May 09, 2025 | 2.810 | 2.810 | 2.810 | 2.799 | 0.40% |
May 08, 2025 | 2.799 | 2.799 | 2.799 | 2.788 | 0.38% |
May 07, 2025 | 2.788 | 2.788 | 2.788 | 2.775 | 0.48% |
Highest: 2.835 | Lowest: 2.771 | Difference: 0.064 | Average: 2.798 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review