
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.07% |
Aug 28, 2025 | 1.292 | 1.292 | 1.293 | 1.292 | 0.00% |
Aug 27, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.12% |
Aug 26, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.54% |
Aug 25, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.89% |
Aug 22, 2025 | 1.299 | 1.299 | 1.299 | 1.298 | 0.07% |
Aug 21, 2025 | 1.298 | 1.298 | 1.302 | 1.298 | -0.31% |
Aug 20, 2025 | 1.302 | 1.302 | 1.302 | 1.300 | 0.21% |
Aug 19, 2025 | 1.300 | 1.300 | 1.300 | 1.297 | 0.22% |
Aug 18, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.36% |
Aug 15, 2025 | 1.301 | 1.301 | 1.301 | 1.285 | 0.94% |
Aug 14, 2025 | 1.289 | 1.289 | 1.289 | 1.285 | 0.33% |
Aug 13, 2025 | 1.285 | 1.285 | 1.292 | 1.285 | -0.52% |
Aug 12, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.43% |
Aug 11, 2025 | 1.286 | 1.286 | 1.288 | 1.286 | -0.15% |
Aug 08, 2025 | 1.288 | 1.288 | 1.295 | 1.286 | 0.13% |
Aug 07, 2025 | 1.286 | 1.286 | 1.295 | 1.286 | -0.64% |
Aug 06, 2025 | 1.295 | 1.295 | 1.306 | 1.295 | -0.87% |
Aug 05, 2025 | 1.306 | 1.306 | 1.306 | 1.303 | 0.11% |
Aug 04, 2025 | 1.305 | 1.305 | 1.305 | 1.303 | 0.14% |
Aug 01, 2025 | 1.303 | 1.303 | 1.303 | 1.295 | 0.07% |
Highest: 1.306 | Lowest: 1.285 | Difference: 0.021 | Average: 1.295 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review