
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.276 | 1.277 | 1.277 | 1.276 | 0.00% |
Aug 21, 2025 | 1.276 | 1.276 | 1.280 | 1.276 | -0.32% |
Aug 20, 2025 | 1.280 | 1.280 | 1.280 | 1.277 | 0.20% |
Aug 19, 2025 | 1.277 | 1.277 | 1.277 | 1.275 | 0.22% |
Aug 18, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.37% |
Aug 15, 2025 | 1.279 | 1.279 | 1.279 | 1.267 | 0.94% |
Aug 14, 2025 | 1.267 | 1.267 | 1.267 | 1.263 | 0.33% |
Aug 13, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.52% |
Aug 12, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.42% |
Aug 11, 2025 | 1.265 | 1.265 | 1.267 | 1.265 | -0.17% |
Aug 08, 2025 | 1.267 | 1.267 | 1.273 | 1.265 | 0.13% |
Aug 07, 2025 | 1.265 | 1.265 | 1.273 | 1.265 | -0.64% |
Aug 06, 2025 | 1.273 | 1.273 | 1.284 | 1.273 | -0.87% |
Aug 05, 2025 | 1.284 | 1.284 | 1.284 | 1.281 | 0.10% |
Aug 04, 2025 | 1.283 | 1.283 | 1.283 | 1.281 | 0.19% |
Aug 01, 2025 | 1.281 | 1.281 | 1.281 | 1.273 | 0.00% |
Jul 31, 2025 | 1.281 | 1.281 | 1.281 | 1.273 | 0.56% |
Jul 30, 2025 | 1.273 | 1.273 | 1.274 | 1.273 | -0.06% |
Jul 29, 2025 | 1.274 | 1.274 | 1.274 | 1.260 | 1.15% |
Jul 28, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Jul 25, 2025 | 1.260 | 1.260 | 1.260 | 1.258 | 0.12% |
Jul 24, 2025 | 1.258 | 1.258 | 1.265 | 1.258 | -0.55% |
Jul 23, 2025 | 1.265 | 1.265 | 1.267 | 1.265 | -0.12% |
Highest: 1.284 | Lowest: 1.258 | Difference: 0.026 | Average: 1.272 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review