
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.314 | 1.314 | 1.321 | 1.311 | -0.52% |
May 29, 2025 | 1.321 | 1.321 | 1.321 | 1.311 | 0.76% |
May 28, 2025 | 1.311 | 1.311 | 1.311 | 1.309 | 0.18% |
May 27, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
May 26, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.35% |
May 23, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.30% |
May 22, 2025 | 1.317 | 1.317 | 1.317 | 1.311 | 0.50% |
May 21, 2025 | 1.311 | 1.311 | 1.324 | 1.311 | -0.22% |
May 20, 2025 | 1.314 | 1.314 | 1.326 | 1.314 | -0.78% |
May 19, 2025 | 1.324 | 1.324 | 1.326 | 1.324 | -0.12% |
May 16, 2025 | 1.326 | 1.326 | 1.326 | 1.318 | 0.59% |
May 15, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
May 14, 2025 | 1.318 | 1.318 | 1.332 | 1.318 | -1.06% |
May 13, 2025 | 1.332 | 1.332 | 1.332 | 1.323 | 0.70% |
May 12, 2025 | 1.323 | 1.323 | 1.327 | 1.323 | -0.33% |
May 09, 2025 | 1.327 | 1.327 | 1.332 | 1.327 | -0.34% |
May 08, 2025 | 1.332 | 1.332 | 1.335 | 1.332 | -0.27% |
May 07, 2025 | 1.335 | 1.335 | 1.336 | 1.331 | -0.04% |
May 06, 2025 | 1.336 | 1.336 | 1.336 | 1.331 | 0.37% |
May 05, 2025 | 1.331 | 1.331 | 1.332 | 1.331 | -0.05% |
May 02, 2025 | 1.332 | 1.332 | 1.332 | 1.329 | 0.21% |
Highest: 1.336 | Lowest: 1.309 | Difference: 0.027 | Average: 1.321 | Change %: -1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review