
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.079 | 1.079 | 1.080 | 1.079 | 0.00% |
Aug 28, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Aug 27, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -0.07% |
Aug 26, 2025 | 1.080 | 1.080 | 1.080 | 1.075 | 0.47% |
Aug 25, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -0.62% |
Aug 22, 2025 | 1.082 | 1.082 | 1.083 | 1.082 | -0.08% |
Aug 21, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -0.27% |
Aug 20, 2025 | 1.086 | 1.086 | 1.086 | 1.083 | 0.27% |
Aug 19, 2025 | 1.083 | 1.083 | 1.083 | 1.081 | 0.17% |
Aug 18, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -0.42% |
Aug 15, 2025 | 1.085 | 1.085 | 1.085 | 1.071 | 0.79% |
Aug 14, 2025 | 1.077 | 1.077 | 1.077 | 1.071 | 0.51% |
Aug 13, 2025 | 1.071 | 1.071 | 1.077 | 1.071 | -0.50% |
Aug 12, 2025 | 1.077 | 1.077 | 1.077 | 1.072 | 0.45% |
Aug 11, 2025 | 1.072 | 1.072 | 1.075 | 1.072 | -0.27% |
Aug 08, 2025 | 1.075 | 1.075 | 1.080 | 1.073 | 0.13% |
Aug 07, 2025 | 1.073 | 1.073 | 1.080 | 1.073 | -0.61% |
Aug 06, 2025 | 1.080 | 1.080 | 1.090 | 1.080 | -0.92% |
Aug 05, 2025 | 1.090 | 1.090 | 1.090 | 1.082 | 0.20% |
Aug 04, 2025 | 1.088 | 1.088 | 1.088 | 1.082 | 0.54% |
Highest: 1.090 | Lowest: 1.071 | Difference: 0.019 | Average: 1.080 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review